ILS to ETH exchange rate in June 2026
ILS/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001787
- Close
- 0.0002116
- Min
- 0.0001771
- Max
- 0.0002159
- Change
- +20.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002116 | +0.0000006 · +0.31% |
| Jun 29, 2026 | 0.0002109 | −0.0000010 · −0.49% |
| Jun 28, 2026 | 0.000212 | +0.0000008 · +0.36% |
| Jun 27, 2026 | 0.0002112 | −0.0000037 · −1.73% |
| Jun 26, 2026 | 0.0002149 | +0.0000076 · +3.66% |
| Jun 25, 2026 | 0.0002073 | +0.0000065 · +3.22% |
| Jun 24, 2026 | 0.0002009 | +0.0000069 · +3.54% |
| Jun 23, 2026 | 0.000194 | −0.0000010 · −0.53% |
| Jun 22, 2026 | 0.000195 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0001951 | −0.0000032 · −1.60% |
| Jun 20, 2026 | 0.0001983 | −0.0000028 · −1.37% |
| Jun 19, 2026 | 0.000201 | +0.0000046 · +2.32% |
| Jun 18, 2026 | 0.0001965 | +0.0000053 · +2.77% |
| Jun 17, 2026 | 0.0001912 | −0.0000034 · −1.77% |
| Jun 16, 2026 | 0.0001946 | −0.0000054 · −2.71% |
| Jun 15, 2026 | 0.0002 | −0.0000039 · −1.89% |
| Jun 14, 2026 | 0.0002039 | −0.0000022 · −1.05% |
| Jun 13, 2026 | 0.000206 | +0.0000034 · +1.68% |
| Jun 12, 2026 | 0.0002026 | −0.0000013 · −0.64% |
| Jun 11, 2026 | 0.0002039 | −0.0000034 · −1.66% |
| Jun 10, 2026 | 0.0002074 | +0.0000030 · +1.48% |
| Jun 9, 2026 | 0.0002044 | +0.0000016 · +0.77% |
| Jun 8, 2026 | 0.0002028 | −0.0000120 · −5.57% |
| Jun 7, 2026 | 0.0002148 | −0.0000011 · −0.53% |
| Jun 6, 2026 | 0.0002159 | +0.0000156 · +7.79% |
| Jun 5, 2026 | 0.0002003 | +0.0000075 · +3.87% |
| Jun 4, 2026 | 0.0001928 | +0.0000028 · +1.46% |
| Jun 3, 2026 | 0.0001901 | +0.0000129 · +7.30% |
| Jun 2, 2026 | 0.0001771 | −0.0000016 · −0.88% |
| Jun 1, 2026 | 0.0001787 | +0.0000035 · +2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.