ILS to ETH exchange rate in May 2026
ILS/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001483
- Close
- 0.0001752
- Min
- 0.0001429
- Max
- 0.0001783
- Change
- +17.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001752 | −0.0000018 · −1.04% |
| May 30, 2026 | 0.000177 | −0.0000004 · −0.22% |
| May 29, 2026 | 0.0001774 | −0.0000008 · −0.48% |
| May 28, 2026 | 0.0001783 | +0.0000074 · +4.33% |
| May 27, 2026 | 0.0001709 | +0.0000048 · +2.92% |
| May 26, 2026 | 0.000166 | +0.0000004 · +0.22% |
| May 25, 2026 | 0.0001657 | +0.0000027 · +1.67% |
| May 24, 2026 | 0.0001629 | −0.0000044 · −2.62% |
| May 23, 2026 | 0.0001673 | +0.0000064 · +3.99% |
| May 22, 2026 | 0.0001609 | +0.0000003 · +0.19% |
| May 21, 2026 | 0.0001606 | −0.0000012 · −0.74% |
| May 20, 2026 | 0.0001618 | +0.0000001 · +0.08% |
| May 19, 2026 | 0.0001617 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0001617 | +0.0000046 · +2.93% |
| May 17, 2026 | 0.0001571 | +0.0000034 · +2.21% |
| May 16, 2026 | 0.0001537 | +0.0000020 · +1.35% |
| May 15, 2026 | 0.0001516 | −0.0000020 · −1.32% |
| May 14, 2026 | 0.0001537 | +0.0000045 · +2.99% |
| May 13, 2026 | 0.0001492 | +0.0000002 · +0.15% |
| May 12, 2026 | 0.000149 | +0.0000010 · +0.69% |
| May 11, 2026 | 0.000148 | −0.0000001 · −0.07% |
| May 10, 2026 | 0.0001481 | −0.0000008 · −0.56% |
| May 9, 2026 | 0.0001489 | −0.0000023 · −1.53% |
| May 8, 2026 | 0.0001512 | +0.0000029 · +1.94% |
| May 7, 2026 | 0.0001483 | +0.0000051 · +3.59% |
| May 6, 2026 | 0.0001432 | +0.0000002 · +0.13% |
| May 5, 2026 | 0.000143 | +0.0000001 · +0.10% |
| May 4, 2026 | 0.0001429 | −0.0000048 · −3.24% |
| May 3, 2026 | 0.0001476 | +0.0000003 · +0.21% |
| May 2, 2026 | 0.0001473 | −0.0000010 · −0.64% |
| May 1, 2026 | 0.0001483 | −0.0000011 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.