ILS to ETH exchange rate in April 2026
ILS/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001517
- Close
- 0.0001494
- Min
- 0.0001387
- Max
- 0.000156
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001494 | +0.0000027 · +1.87% |
| Apr 29, 2026 | 0.0001466 | −0.0000003 · −0.20% |
| Apr 28, 2026 | 0.0001469 | +0.0000073 · +5.19% |
| Apr 27, 2026 | 0.0001397 | −0.0000051 · −3.55% |
| Apr 26, 2026 | 0.0001448 | +0.0000003 · +0.21% |
| Apr 25, 2026 | 0.0001445 | −0.0000002 · −0.13% |
| Apr 24, 2026 | 0.0001447 | +0.0000020 · +1.41% |
| Apr 23, 2026 | 0.0001427 | +0.0000019 · +1.34% |
| Apr 22, 2026 | 0.0001408 | −0.0000046 · −3.16% |
| Apr 21, 2026 | 0.0001454 | −0.0000027 · −1.83% |
| Apr 20, 2026 | 0.0001481 | +0.0000038 · +2.65% |
| Apr 19, 2026 | 0.0001443 | +0.0000047 · +3.33% |
| Apr 18, 2026 | 0.0001396 | −0.0000037 · −2.56% |
| Apr 17, 2026 | 0.0001433 | +0.0000019 · +1.34% |
| Apr 16, 2026 | 0.0001414 | −0.0000017 · −1.17% |
| Apr 15, 2026 | 0.0001431 | +0.0000043 · +3.13% |
| Apr 14, 2026 | 0.0001387 | −0.0000115 · −7.65% |
| Apr 13, 2026 | 0.0001502 | +0.0000018 · +1.22% |
| Apr 12, 2026 | 0.0001484 | +0.0000017 · +1.18% |
| Apr 11, 2026 | 0.0001467 | −0.0000024 · −1.60% |
| Apr 10, 2026 | 0.000149 | +0.0000007 · +0.46% |
| Apr 9, 2026 | 0.0001484 | +0.0000044 · +3.05% |
| Apr 8, 2026 | 0.000144 | −0.0000069 · −4.57% |
| Apr 7, 2026 | 0.0001509 | +0.0000014 · +0.93% |
| Apr 6, 2026 | 0.0001495 | −0.0000051 · −3.31% |
| Apr 5, 2026 | 0.0001546 | −0.0000014 · −0.90% |
| Apr 4, 2026 | 0.000156 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.000156 | +0.0000021 · +1.37% |
| Apr 2, 2026 | 0.0001539 | +0.0000022 · +1.46% |
| Apr 1, 2026 | 0.0001517 | −0.0000005 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.