ILS to ETH exchange rate in March 2026
ILS/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001563
- Close
- 0.0001521
- Min
- 0.000136
- Max
- 0.0001651
- Change
- −8.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001521 | −0.0000044 · −2.82% |
| Mar 30, 2026 | 0.0001566 | −0.0000019 · −1.21% |
| Mar 29, 2026 | 0.0001585 | −0.0000021 · −1.34% |
| Mar 28, 2026 | 0.0001606 | +0.0000062 · +4.03% |
| Mar 27, 2026 | 0.0001544 | +0.0000051 · +3.44% |
| Mar 26, 2026 | 0.0001493 | +0.0000010 · +0.68% |
| Mar 25, 2026 | 0.0001482 | −0.0000015 · −0.98% |
| Mar 24, 2026 | 0.0001497 | −0.0000055 · −3.53% |
| Mar 23, 2026 | 0.0001552 | +0.0000019 · +1.24% |
| Mar 22, 2026 | 0.0001533 | +0.0000038 · +2.57% |
| Mar 21, 2026 | 0.0001495 | −0.0000010 · −0.66% |
| Mar 20, 2026 | 0.0001504 | +0.0000047 · +3.23% |
| Mar 19, 2026 | 0.0001457 | +0.0000076 · +5.47% |
| Mar 18, 2026 | 0.0001382 | +0.0000022 · +1.60% |
| Mar 17, 2026 | 0.000136 | −0.0000099 · −6.81% |
| Mar 16, 2026 | 0.000146 | −0.0000053 · −3.52% |
| Mar 15, 2026 | 0.0001513 | −0.0000010 · −0.66% |
| Mar 14, 2026 | 0.0001523 | +0.0000015 · +1.01% |
| Mar 13, 2026 | 0.0001508 | −0.0000063 · −4.03% |
| Mar 12, 2026 | 0.0001571 | −0.0000019 · −1.21% |
| Mar 11, 2026 | 0.000159 | +0.0000001 · +0.07% |
| Mar 10, 2026 | 0.0001589 | −0.0000047 · −2.85% |
| Mar 9, 2026 | 0.0001636 | −0.0000016 · −0.94% |
| Mar 8, 2026 | 0.0001651 | +0.0000016 · +0.95% |
| Mar 7, 2026 | 0.0001636 | +0.0000081 · +5.24% |
| Mar 6, 2026 | 0.0001554 | +0.0000017 · +1.12% |
| Mar 5, 2026 | 0.0001537 | −0.0000102 · −6.21% |
| Mar 4, 2026 | 0.0001639 | +0.0000027 · +1.65% |
| Mar 3, 2026 | 0.0001612 | −0.0000026 · −1.56% |
| Mar 2, 2026 | 0.0001638 | +0.0000075 · +4.83% |
| Mar 1, 2026 | 0.0001563 | −0.0000092 · −5.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.