ILS to ETH exchange rate in November 2025
ILS/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000804
- Close
- 0.0001018
- Min
- 0.0000796
- Max
- 0.0001097
- Change
- +27.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001018 | +0.0000007 · +0.66% |
| Nov 29, 2025 | 0.0001012 | −0.0000010 · −1.01% |
| Nov 28, 2025 | 0.0001022 | +0.0000015 · +1.45% |
| Nov 27, 2025 | 0.0001007 | −0.0000020 · −1.98% |
| Nov 26, 2025 | 0.0001028 | −0.0000021 · −1.98% |
| Nov 25, 2025 | 0.0001049 | −0.0000029 · −2.73% |
| Nov 24, 2025 | 0.0001078 | −0.0000009 · −0.80% |
| Nov 23, 2025 | 0.0001087 | −0.0000011 · −0.96% |
| Nov 22, 2025 | 0.0001097 | +0.0000030 · +2.77% |
| Nov 21, 2025 | 0.0001068 | +0.0000062 · +6.15% |
| Nov 20, 2025 | 0.0001006 | +0.0000019 · +1.94% |
| Nov 19, 2025 | 0.0000987 | −0.0000032 · −3.15% |
| Nov 18, 2025 | 0.0001019 | +0.0000023 · +2.34% |
| Nov 17, 2025 | 0.0000995 | +0.0000012 · +1.24% |
| Nov 16, 2025 | 0.0000983 | +0.0000003 · +0.34% |
| Nov 15, 2025 | 0.000098 | +0.0000015 · +1.57% |
| Nov 14, 2025 | 0.0000965 | +0.0000052 · +5.68% |
| Nov 13, 2025 | 0.0000913 | +0.0000012 · +1.28% |
| Nov 12, 2025 | 0.0000901 | +0.0000040 · +4.67% |
| Nov 11, 2025 | 0.0000861 | +0.0000013 · +1.56% |
| Nov 10, 2025 | 0.0000848 | −0.0000055 · −6.05% |
| Nov 9, 2025 | 0.0000902 | +0.0000010 · +1.11% |
| Nov 8, 2025 | 0.0000893 | −0.0000035 · −3.76% |
| Nov 7, 2025 | 0.0000927 | +0.0000026 · +2.83% |
| Nov 6, 2025 | 0.0000902 | −0.0000039 · −4.18% |
| Nov 5, 2025 | 0.0000941 | +0.0000096 · +11.32% |
| Nov 4, 2025 | 0.0000846 | +0.0000046 · +5.76% |
| Nov 3, 2025 | 0.0000799 | +0.0000003 · +0.43% |
| Nov 2, 2025 | 0.0000796 | −0.0000008 · −0.98% |
| Nov 1, 2025 | 0.0000804 | +0.0000004 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.