ILS to ETH exchange rate in October 2025
ILS/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000725
- Close
- 0.0000799
- Min
- 0.0000651
- Max
- 0.0000819
- Change
- +10.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000799 | +0.0000018 · +2.31% |
| Oct 30, 2025 | 0.0000781 | +0.0000011 · +1.48% |
| Oct 29, 2025 | 0.000077 | +0.0000028 · +3.77% |
| Oct 28, 2025 | 0.0000742 | +0.0000013 · +1.83% |
| Oct 27, 2025 | 0.0000729 | −0.0000047 · −6.04% |
| Oct 26, 2025 | 0.0000776 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000776 | −0.0000007 · −0.94% |
| Oct 24, 2025 | 0.0000783 | −0.0000009 · −1.11% |
| Oct 23, 2025 | 0.0000792 | +0.0000007 · +0.91% |
| Oct 22, 2025 | 0.0000785 | +0.0000014 · +1.80% |
| Oct 21, 2025 | 0.0000771 | +0.0000004 · +0.56% |
| Oct 20, 2025 | 0.0000767 | −0.0000020 · −2.50% |
| Oct 19, 2025 | 0.0000786 | +0.0000005 · +0.69% |
| Oct 18, 2025 | 0.0000781 | +0.0000010 · +1.25% |
| Oct 17, 2025 | 0.0000771 | +0.0000013 · +1.69% |
| Oct 16, 2025 | 0.0000759 | +0.0000025 · +3.46% |
| Oct 15, 2025 | 0.0000733 | +0.0000012 · +1.60% |
| Oct 14, 2025 | 0.0000722 | −0.0000005 · −0.71% |
| Oct 13, 2025 | 0.0000727 | −0.0000092 · −11.26% |
| Oct 12, 2025 | 0.0000819 | +0.0000017 · +2.16% |
| Oct 11, 2025 | 0.0000802 | +0.0000100 · +14.24% |
| Oct 10, 2025 | 0.0000702 | +0.0000015 · +2.13% |
| Oct 9, 2025 | 0.0000687 | +0.0000006 · +0.90% |
| Oct 8, 2025 | 0.0000681 | +0.0000030 · +4.55% |
| Oct 7, 2025 | 0.0000651 | −0.0000018 · −2.76% |
| Oct 6, 2025 | 0.000067 | −0.0000004 · −0.60% |
| Oct 5, 2025 | 0.0000674 | −0.0000001 · −0.17% |
| Oct 4, 2025 | 0.0000675 | +0.0000002 · +0.22% |
| Oct 3, 2025 | 0.0000674 | −0.0000016 · −2.33% |
| Oct 2, 2025 | 0.000069 | −0.0000035 · −4.86% |
| Oct 1, 2025 | 0.0000725 | +0.0000004 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.