ILS to EGP exchange rate in March 2026
ILS/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 15.258
- Close
- 17.183
- Min
- 15.258
- Max
- 17.183
- Change
- +13.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 17.183 | +0.376 · +2.24% |
| Mar 30, 2026 | 16.808 | +0.041 · +0.25% |
| Mar 29, 2026 | 16.766 | −0.011 · −0.07% |
| Mar 28, 2026 | 16.778 | −0.057 · −0.34% |
| Mar 27, 2026 | 16.835 | −0.011 · −0.06% |
| Mar 26, 2026 | 16.845 | +0.018 · +0.11% |
| Mar 25, 2026 | 16.828 | +0.040 · +0.24% |
| Mar 24, 2026 | 16.788 | +0.181 · +1.09% |
| Mar 23, 2026 | 16.607 | −0.237 · −1.41% |
| Mar 22, 2026 | 16.844 | +0.041 · +0.25% |
| Mar 21, 2026 | 16.802 | +0.033 · +0.20% |
| Mar 20, 2026 | 16.769 | −0.026 · −0.16% |
| Mar 19, 2026 | 16.795 | −0.084 · −0.50% |
| Mar 18, 2026 | 16.88 | +0.103 · +0.61% |
| Mar 17, 2026 | 16.777 | +0.037 · +0.22% |
| Mar 16, 2026 | 16.74 | +0.084 · +0.51% |
| Mar 15, 2026 | 16.656 | +0.045 · +0.27% |
| Mar 14, 2026 | 16.61 | −0.071 · −0.43% |
| Mar 13, 2026 | 16.681 | +0.111 · +0.67% |
| Mar 12, 2026 | 16.57 | −0.242 · −1.44% |
| Mar 11, 2026 | 16.812 | −0.243 · −1.42% |
| Mar 10, 2026 | 17.055 | +0.772 · +4.74% |
| Mar 9, 2026 | 16.283 | −0.001 · −0.01% |
| Mar 8, 2026 | 16.284 | +0.020 · +0.12% |
| Mar 7, 2026 | 16.264 | +0.008 · +0.05% |
| Mar 6, 2026 | 16.256 | −0.089 · −0.54% |
| Mar 5, 2026 | 16.345 | +0.209 · +1.30% |
| Mar 4, 2026 | 16.136 | +0.141 · +0.88% |
| Mar 3, 2026 | 15.994 | +0.544 · +3.52% |
| Mar 2, 2026 | 15.451 | +0.193 · +1.26% |
| Mar 1, 2026 | 15.258 | +0.110 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.