ILS to CNY exchange rate in September 2026
ILS/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 2.248
- Close
- 2.185
- Min
- 2.182
- Max
- 2.248
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.185 | +0.003 · +0.13% |
| Sep 29, 2026 | 2.182 | −0.019 · −0.87% |
| Sep 28, 2026 | 2.201 | −0.012 · −0.55% |
| Sep 27, 2026 | 2.214 | +0.010 · +0.45% |
| Sep 26, 2026 | 2.204 | 0.000 · 0.00% |
| Sep 25, 2026 | 2.204 | −0.002 · −0.08% |
| Sep 24, 2026 | 2.205 | −0.025 · −1.11% |
| Sep 23, 2026 | 2.23 | +0.007 · +0.33% |
| Sep 22, 2026 | 2.223 | +0.016 · +0.73% |
| Sep 21, 2026 | 2.207 | +0.002 · +0.07% |
| Sep 20, 2026 | 2.205 | −0.001 · −0.06% |
| Sep 19, 2026 | 2.207 | −0.004 · −0.19% |
| Sep 18, 2026 | 2.211 | +0.006 · +0.27% |
| Sep 17, 2026 | 2.205 | −0.006 · −0.28% |
| Sep 16, 2026 | 2.211 | +0.005 · +0.22% |
| Sep 15, 2026 | 2.206 | +0.001 · +0.04% |
| Sep 14, 2026 | 2.205 | −0.016 · −0.72% |
| Sep 13, 2026 | 2.221 | +0.006 · +0.26% |
| Sep 12, 2026 | 2.215 | +0.017 · +0.75% |
| Sep 11, 2026 | 2.199 | −0.021 · −0.93% |
| Sep 10, 2026 | 2.219 | −0.004 · −0.20% |
| Sep 9, 2026 | 2.224 | −0.005 · −0.24% |
| Sep 8, 2026 | 2.229 | +0.002 · +0.09% |
| Sep 7, 2026 | 2.227 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.227 | −0.001 · −0.06% |
| Sep 5, 2026 | 2.228 | −0.005 · −0.21% |
| Sep 4, 2026 | 2.233 | +0.016 · +0.72% |
| Sep 3, 2026 | 2.217 | +0.003 · +0.14% |
| Sep 2, 2026 | 2.214 | −0.034 · −1.52% |
| Sep 1, 2026 | 2.248 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.