ILS to CNY exchange rate in August 2026
ILS/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 2.206
- Close
- 2.248
- Min
- 2.206
- Max
- 2.281
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.248 | −0.010 · −0.44% |
| Aug 30, 2026 | 2.258 | +0.010 · +0.45% |
| Aug 29, 2026 | 2.248 | −0.012 · −0.55% |
| Aug 28, 2026 | 2.26 | −0.003 · −0.14% |
| Aug 27, 2026 | 2.263 | +0.007 · +0.30% |
| Aug 26, 2026 | 2.256 | +0.018 · +0.80% |
| Aug 25, 2026 | 2.239 | −0.012 · −0.51% |
| Aug 24, 2026 | 2.25 | −0.004 · −0.18% |
| Aug 23, 2026 | 2.254 | +0.004 · +0.17% |
| Aug 22, 2026 | 2.25 | +0.011 · +0.48% |
| Aug 21, 2026 | 2.24 | −0.019 · −0.83% |
| Aug 20, 2026 | 2.258 | +0.005 · +0.24% |
| Aug 19, 2026 | 2.253 | −0.019 · −0.83% |
| Aug 18, 2026 | 2.272 | −0.010 · −0.42% |
| Aug 17, 2026 | 2.281 | +0.006 · +0.28% |
| Aug 16, 2026 | 2.275 | −0.007 · −0.29% |
| Aug 15, 2026 | 2.281 | +0.006 · +0.27% |
| Aug 14, 2026 | 2.275 | +0.014 · +0.62% |
| Aug 13, 2026 | 2.261 | +0.016 · +0.69% |
| Aug 12, 2026 | 2.246 | −0.005 · −0.23% |
| Aug 11, 2026 | 2.251 | +0.003 · +0.15% |
| Aug 10, 2026 | 2.248 | +0.013 · +0.58% |
| Aug 9, 2026 | 2.235 | −0.013 · −0.59% |
| Aug 8, 2026 | 2.248 | +0.009 · +0.38% |
| Aug 7, 2026 | 2.239 | −0.005 · −0.24% |
| Aug 6, 2026 | 2.245 | −0.002 · −0.09% |
| Aug 5, 2026 | 2.247 | +0.027 · +1.23% |
| Aug 4, 2026 | 2.22 | +0.007 · +0.32% |
| Aug 3, 2026 | 2.213 | +0.003 · +0.16% |
| Aug 2, 2026 | 2.209 | +0.003 · +0.12% |
| Aug 1, 2026 | 2.206 | −0.003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.