ILS to CNY exchange rate in October 2026
ILS/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 2.186
- Close
- 2.168
- Min
- 2.142
- Max
- 2.197
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2.168 | +0.026 · +1.20% |
| Oct 26, 2026 | 2.142 | −0.006 · −0.28% |
| Oct 25, 2026 | 2.148 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.149 | +0.004 · +0.20% |
| Oct 23, 2026 | 2.144 | −0.012 · −0.55% |
| Oct 22, 2026 | 2.156 | −0.005 · −0.25% |
| Oct 21, 2026 | 2.162 | 0.000 · 0.00% |
| Oct 20, 2026 | 2.161 | +0.005 · +0.21% |
| Oct 19, 2026 | 2.157 | −0.008 · −0.39% |
| Oct 18, 2026 | 2.165 | +0.004 · +0.20% |
| Oct 17, 2026 | 2.161 | −0.003 · −0.16% |
| Oct 16, 2026 | 2.164 | +0.005 · +0.21% |
| Oct 15, 2026 | 2.16 | −0.021 · −0.98% |
| Oct 14, 2026 | 2.181 | +0.009 · +0.39% |
| Oct 13, 2026 | 2.173 | −0.010 · −0.46% |
| Oct 12, 2026 | 2.183 | −0.003 · −0.16% |
| Oct 11, 2026 | 2.186 | 0.000 · 0.00% |
| Oct 10, 2026 | 2.186 | −0.008 · −0.34% |
| Oct 9, 2026 | 2.194 | +0.008 · +0.35% |
| Oct 8, 2026 | 2.186 | −0.011 · −0.49% |
| Oct 7, 2026 | 2.197 | +0.004 · +0.20% |
| Oct 6, 2026 | 2.193 | −0.005 · −0.21% |
| Oct 5, 2026 | 2.197 | +0.010 · +0.46% |
| Oct 4, 2026 | 2.187 | −0.009 · −0.43% |
| Oct 3, 2026 | 2.196 | +0.012 · +0.54% |
| Oct 2, 2026 | 2.185 | −0.001 · −0.05% |
| Oct 1, 2026 | 2.186 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.