ILS to CNY exchange rate in July 2026
ILS/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 2.278
- Close
- 2.21
- Min
- 2.199
- Max
- 2.278
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.21 | +0.011 · +0.50% |
| Jul 30, 2026 | 2.199 | −0.014 · −0.64% |
| Jul 29, 2026 | 2.213 | −0.001 · −0.05% |
| Jul 28, 2026 | 2.214 | −0.008 · −0.36% |
| Jul 27, 2026 | 2.222 | +0.004 · +0.18% |
| Jul 26, 2026 | 2.218 | +0.001 · +0.03% |
| Jul 25, 2026 | 2.217 | +0.013 · +0.61% |
| Jul 24, 2026 | 2.204 | −0.009 · −0.39% |
| Jul 23, 2026 | 2.212 | −0.008 · −0.35% |
| Jul 22, 2026 | 2.22 | +0.002 · +0.11% |
| Jul 21, 2026 | 2.218 | −0.011 · −0.51% |
| Jul 20, 2026 | 2.229 | −0.014 · −0.60% |
| Jul 19, 2026 | 2.243 | +0.012 · +0.53% |
| Jul 18, 2026 | 2.231 | −0.006 · −0.25% |
| Jul 17, 2026 | 2.237 | −0.028 · −1.24% |
| Jul 16, 2026 | 2.265 | +0.006 · +0.28% |
| Jul 15, 2026 | 2.258 | +0.020 · +0.91% |
| Jul 14, 2026 | 2.238 | −0.007 · −0.30% |
| Jul 13, 2026 | 2.245 | +0.001 · +0.06% |
| Jul 12, 2026 | 2.243 | −0.009 · −0.40% |
| Jul 11, 2026 | 2.252 | 0.000 · 0.00% |
| Jul 10, 2026 | 2.253 | +0.017 · +0.74% |
| Jul 9, 2026 | 2.236 | +0.004 · +0.18% |
| Jul 8, 2026 | 2.232 | −0.038 · −1.66% |
| Jul 7, 2026 | 2.27 | +0.010 · +0.43% |
| Jul 6, 2026 | 2.26 | −0.004 · −0.16% |
| Jul 5, 2026 | 2.264 | +0.003 · +0.12% |
| Jul 4, 2026 | 2.261 | −0.002 · −0.09% |
| Jul 3, 2026 | 2.263 | −0.013 · −0.56% |
| Jul 2, 2026 | 2.276 | −0.002 · −0.08% |
| Jul 1, 2026 | 2.278 | +0.004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.