ILS to CNY exchange rate in June 2026
ILS/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 2.411
- Close
- 2.274
- Min
- 2.263
- Max
- 2.411
- Change
- −5.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.274 | +0.010 · +0.46% |
| Jun 29, 2026 | 2.263 | −0.001 · −0.05% |
| Jun 28, 2026 | 2.264 | −0.001 · −0.04% |
| Jun 27, 2026 | 2.265 | −0.008 · −0.36% |
| Jun 26, 2026 | 2.274 | −0.007 · −0.29% |
| Jun 25, 2026 | 2.28 | +0.009 · +0.42% |
| Jun 24, 2026 | 2.271 | −0.003 · −0.12% |
| Jun 23, 2026 | 2.273 | −0.016 · −0.71% |
| Jun 22, 2026 | 2.29 | −0.001 · −0.03% |
| Jun 21, 2026 | 2.29 | +0.001 · +0.04% |
| Jun 20, 2026 | 2.289 | −0.003 · −0.13% |
| Jun 19, 2026 | 2.292 | −0.011 · −0.48% |
| Jun 18, 2026 | 2.303 | −0.013 · −0.57% |
| Jun 17, 2026 | 2.317 | −0.004 · −0.17% |
| Jun 16, 2026 | 2.321 | −0.001 · −0.06% |
| Jun 15, 2026 | 2.322 | +0.010 · +0.44% |
| Jun 14, 2026 | 2.312 | −0.005 · −0.21% |
| Jun 13, 2026 | 2.317 | +0.019 · +0.84% |
| Jun 12, 2026 | 2.297 | +0.018 · +0.79% |
| Jun 11, 2026 | 2.279 | −0.008 · −0.37% |
| Jun 10, 2026 | 2.288 | −0.022 · −0.95% |
| Jun 9, 2026 | 2.31 | +0.029 · +1.28% |
| Jun 8, 2026 | 2.281 | −0.024 · −1.05% |
| Jun 7, 2026 | 2.305 | +0.020 · +0.89% |
| Jun 6, 2026 | 2.284 | −0.052 · −2.21% |
| Jun 5, 2026 | 2.336 | −0.022 · −0.93% |
| Jun 4, 2026 | 2.358 | −0.013 · −0.55% |
| Jun 3, 2026 | 2.371 | −0.026 · −1.07% |
| Jun 2, 2026 | 2.397 | −0.015 · −0.60% |
| Jun 1, 2026 | 2.411 | +0.003 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.