ILS to CNY exchange rate in May 2026
ILS/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 2.313
- Close
- 2.408
- Min
- 2.313
- Max
- 2.413
- Change
- +4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.408 | −0.004 · −0.18% |
| May 30, 2026 | 2.413 | +0.015 · +0.62% |
| May 29, 2026 | 2.398 | +0.002 · +0.10% |
| May 28, 2026 | 2.395 | +0.006 · +0.25% |
| May 27, 2026 | 2.389 | +0.035 · +1.50% |
| May 26, 2026 | 2.354 | +0.004 · +0.15% |
| May 25, 2026 | 2.351 | +0.006 · +0.27% |
| May 24, 2026 | 2.344 | −0.007 · −0.28% |
| May 23, 2026 | 2.351 | +0.011 · +0.47% |
| May 22, 2026 | 2.34 | −0.001 · −0.03% |
| May 21, 2026 | 2.34 | +0.014 · +0.60% |
| May 20, 2026 | 2.327 | −0.017 · −0.72% |
| May 19, 2026 | 2.344 | +0.011 · +0.47% |
| May 18, 2026 | 2.333 | 0.000 · 0.00% |
| May 17, 2026 | 2.333 | +0.001 · +0.04% |
| May 16, 2026 | 2.332 | −0.006 · −0.25% |
| May 15, 2026 | 2.338 | 0.000 · 0.00% |
| May 14, 2026 | 2.337 | +0.005 · +0.21% |
| May 13, 2026 | 2.332 | −0.008 · −0.32% |
| May 12, 2026 | 2.34 | −0.004 · −0.17% |
| May 11, 2026 | 2.344 | 0.000 · 0.00% |
| May 10, 2026 | 2.344 | 0.000 · 0.00% |
| May 9, 2026 | 2.344 | 0.000 · 0.00% |
| May 8, 2026 | 2.344 | −0.001 · −0.06% |
| May 7, 2026 | 2.346 | +0.022 · +0.96% |
| May 6, 2026 | 2.324 | +0.003 · +0.15% |
| May 5, 2026 | 2.32 | +0.001 · +0.02% |
| May 4, 2026 | 2.32 | 0.000 · 0.00% |
| May 3, 2026 | 2.32 | 0.000 · 0.00% |
| May 2, 2026 | 2.32 | +0.007 · +0.29% |
| May 1, 2026 | 2.313 | +0.012 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.