ILS to CNY exchange rate in April 2026
ILS/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 2.19
- Close
- 2.301
- Min
- 2.183
- Max
- 2.313
- Change
- +5.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.301 | −0.013 · −0.54% |
| Apr 29, 2026 | 2.313 | +0.020 · +0.87% |
| Apr 28, 2026 | 2.293 | +0.004 · +0.16% |
| Apr 27, 2026 | 2.289 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.289 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.289 | +0.004 · +0.16% |
| Apr 24, 2026 | 2.286 | +0.011 · +0.46% |
| Apr 23, 2026 | 2.275 | +0.005 · +0.23% |
| Apr 22, 2026 | 2.27 | −0.011 · −0.47% |
| Apr 21, 2026 | 2.281 | −0.023 · −0.98% |
| Apr 20, 2026 | 2.303 | 0.000 · 0.00% |
| Apr 19, 2026 | 2.303 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.303 | +0.027 · +1.21% |
| Apr 17, 2026 | 2.276 | +0.002 · +0.07% |
| Apr 16, 2026 | 2.274 | +0.009 · +0.40% |
| Apr 15, 2026 | 2.265 | +0.023 · +1.00% |
| Apr 14, 2026 | 2.243 | −0.007 · −0.33% |
| Apr 13, 2026 | 2.25 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.25 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.25 | +0.023 · +1.04% |
| Apr 10, 2026 | 2.227 | +0.014 · +0.62% |
| Apr 9, 2026 | 2.214 | +0.015 · +0.67% |
| Apr 8, 2026 | 2.199 | +0.015 · +0.70% |
| Apr 7, 2026 | 2.183 | −0.007 · −0.32% |
| Apr 6, 2026 | 2.191 | −0.001 · −0.05% |
| Apr 5, 2026 | 2.192 | −0.008 · −0.37% |
| Apr 4, 2026 | 2.20 | +0.004 · +0.16% |
| Apr 3, 2026 | 2.196 | +0.003 · +0.12% |
| Apr 2, 2026 | 2.194 | +0.004 · +0.18% |
| Apr 1, 2026 | 2.19 | +0.010 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.