ILS to CNY exchange rate in March 2026
ILS/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 2.192
- Close
- 2.18
- Min
- 2.18
- Max
- 2.244
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.18 | −0.017 · −0.79% |
| Mar 30, 2026 | 2.197 | −0.001 · −0.04% |
| Mar 29, 2026 | 2.198 | −0.005 · −0.23% |
| Mar 28, 2026 | 2.203 | −0.005 · −0.24% |
| Mar 27, 2026 | 2.208 | −0.006 · −0.29% |
| Mar 26, 2026 | 2.215 | +0.010 · +0.45% |
| Mar 25, 2026 | 2.205 | −0.006 · −0.28% |
| Mar 24, 2026 | 2.211 | +0.003 · +0.11% |
| Mar 23, 2026 | 2.209 | −0.008 · −0.37% |
| Mar 22, 2026 | 2.217 | +0.002 · +0.08% |
| Mar 21, 2026 | 2.215 | +0.003 · +0.15% |
| Mar 20, 2026 | 2.212 | −0.004 · −0.20% |
| Mar 19, 2026 | 2.216 | −0.008 · −0.35% |
| Mar 18, 2026 | 2.224 | +0.020 · +0.92% |
| Mar 17, 2026 | 2.204 | +0.009 · +0.39% |
| Mar 16, 2026 | 2.195 | 0.000 · 0.00% |
| Mar 15, 2026 | 2.195 | +0.002 · +0.11% |
| Mar 14, 2026 | 2.192 | −0.001 · −0.05% |
| Mar 13, 2026 | 2.193 | −0.004 · −0.17% |
| Mar 12, 2026 | 2.197 | −0.024 · −1.10% |
| Mar 11, 2026 | 2.222 | −0.002 · −0.07% |
| Mar 10, 2026 | 2.223 | +0.006 · +0.27% |
| Mar 9, 2026 | 2.217 | −0.021 · −0.94% |
| Mar 8, 2026 | 2.238 | +0.006 · +0.25% |
| Mar 7, 2026 | 2.233 | −0.007 · −0.30% |
| Mar 6, 2026 | 2.239 | −0.004 · −0.20% |
| Mar 5, 2026 | 2.244 | +0.005 · +0.23% |
| Mar 4, 2026 | 2.239 | +0.002 · +0.10% |
| Mar 3, 2026 | 2.236 | +0.035 · +1.59% |
| Mar 2, 2026 | 2.201 | +0.009 · +0.42% |
| Mar 1, 2026 | 2.192 | +0.005 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.