ILS to CNY exchange rate in February 2026
ILS/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 2.241
- Close
- 2.187
- Min
- 2.187
- Max
- 2.251
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.187 | −0.009 · −0.41% |
| Feb 27, 2026 | 2.196 | −0.021 · −0.96% |
| Feb 26, 2026 | 2.217 | 0.000 · 0.00% |
| Feb 25, 2026 | 2.217 | +0.013 · +0.57% |
| Feb 24, 2026 | 2.205 | −0.011 · −0.48% |
| Feb 23, 2026 | 2.216 | +0.001 · +0.05% |
| Feb 22, 2026 | 2.214 | −0.001 · −0.06% |
| Feb 21, 2026 | 2.216 | +0.004 · +0.20% |
| Feb 20, 2026 | 2.211 | −0.007 · −0.32% |
| Feb 19, 2026 | 2.218 | −0.013 · −0.59% |
| Feb 18, 2026 | 2.231 | +0.002 · +0.09% |
| Feb 17, 2026 | 2.229 | −0.008 · −0.34% |
| Feb 16, 2026 | 2.237 | −0.001 · −0.06% |
| Feb 15, 2026 | 2.238 | +0.002 · +0.10% |
| Feb 14, 2026 | 2.236 | −0.014 · −0.64% |
| Feb 13, 2026 | 2.251 | +0.004 · +0.18% |
| Feb 12, 2026 | 2.247 | +0.002 · +0.09% |
| Feb 11, 2026 | 2.245 | +0.003 · +0.15% |
| Feb 10, 2026 | 2.241 | +0.014 · +0.61% |
| Feb 9, 2026 | 2.228 | +0.002 · +0.11% |
| Feb 8, 2026 | 2.225 | +0.001 · +0.07% |
| Feb 7, 2026 | 2.224 | +0.010 · +0.47% |
| Feb 6, 2026 | 2.213 | −0.027 · −1.20% |
| Feb 5, 2026 | 2.24 | −0.005 · −0.24% |
| Feb 4, 2026 | 2.246 | +0.006 · +0.28% |
| Feb 3, 2026 | 2.239 | −0.002 · −0.10% |
| Feb 2, 2026 | 2.242 | +0.001 · +0.02% |
| Feb 1, 2026 | 2.241 | +0.006 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.