ILS to CNY exchange rate in January 2026
ILS/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 2.196
- Close
- 2.235
- Min
- 2.195
- Max
- 2.253
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.235 | −0.018 · −0.78% |
| Jan 30, 2026 | 2.253 | +0.007 · +0.32% |
| Jan 29, 2026 | 2.246 | −0.002 · −0.11% |
| Jan 28, 2026 | 2.248 | +0.016 · +0.70% |
| Jan 27, 2026 | 2.233 | +0.013 · +0.59% |
| Jan 26, 2026 | 2.22 | −0.006 · −0.29% |
| Jan 25, 2026 | 2.226 | +0.005 · +0.24% |
| Jan 24, 2026 | 2.221 | +0.001 · +0.05% |
| Jan 23, 2026 | 2.22 | +0.009 · +0.43% |
| Jan 22, 2026 | 2.21 | +0.014 · +0.63% |
| Jan 21, 2026 | 2.196 | −0.010 · −0.45% |
| Jan 20, 2026 | 2.206 | −0.005 · −0.24% |
| Jan 19, 2026 | 2.212 | −0.007 · −0.31% |
| Jan 18, 2026 | 2.219 | +0.002 · +0.09% |
| Jan 17, 2026 | 2.217 | −0.002 · −0.10% |
| Jan 16, 2026 | 2.219 | +0.010 · +0.47% |
| Jan 15, 2026 | 2.208 | −0.010 · −0.44% |
| Jan 14, 2026 | 2.218 | −0.004 · −0.19% |
| Jan 13, 2026 | 2.222 | +0.005 · +0.24% |
| Jan 12, 2026 | 2.217 | +0.005 · +0.22% |
| Jan 11, 2026 | 2.212 | −0.004 · −0.17% |
| Jan 10, 2026 | 2.216 | +0.013 · +0.58% |
| Jan 9, 2026 | 2.203 | −0.006 · −0.28% |
| Jan 8, 2026 | 2.209 | +0.002 · +0.11% |
| Jan 7, 2026 | 2.207 | −0.009 · −0.40% |
| Jan 6, 2026 | 2.215 | +0.017 · +0.75% |
| Jan 5, 2026 | 2.199 | +0.004 · +0.17% |
| Jan 4, 2026 | 2.195 | −0.003 · −0.12% |
| Jan 3, 2026 | 2.198 | −0.007 · −0.31% |
| Jan 2, 2026 | 2.205 | +0.009 · +0.42% |
| Jan 1, 2026 | 2.196 | −0.004 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.