ILS to CNY exchange rate in December 2025
ILS/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 2.171
- Close
- 2.199
- Min
- 2.171
- Max
- 2.208
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.199 | +0.001 · +0.06% |
| Dec 30, 2025 | 2.198 | −0.002 · −0.07% |
| Dec 29, 2025 | 2.20 | +0.003 · +0.15% |
| Dec 28, 2025 | 2.196 | +0.002 · +0.10% |
| Dec 27, 2025 | 2.194 | −0.004 · −0.20% |
| Dec 26, 2025 | 2.199 | −0.001 · −0.05% |
| Dec 25, 2025 | 2.20 | −0.008 · −0.36% |
| Dec 24, 2025 | 2.208 | +0.007 · +0.31% |
| Dec 23, 2025 | 2.201 | +0.003 · +0.15% |
| Dec 22, 2025 | 2.198 | +0.001 · +0.04% |
| Dec 21, 2025 | 2.197 | +0.001 · +0.06% |
| Dec 20, 2025 | 2.196 | +0.001 · +0.05% |
| Dec 19, 2025 | 2.195 | +0.010 · +0.47% |
| Dec 18, 2025 | 2.184 | +0.002 · +0.10% |
| Dec 17, 2025 | 2.182 | −0.010 · −0.46% |
| Dec 16, 2025 | 2.192 | −0.002 · −0.07% |
| Dec 15, 2025 | 2.194 | −0.002 · −0.09% |
| Dec 14, 2025 | 2.196 | +0.005 · +0.22% |
| Dec 13, 2025 | 2.191 | −0.008 · −0.38% |
| Dec 12, 2025 | 2.20 | +0.015 · +0.67% |
| Dec 11, 2025 | 2.185 | −0.012 · −0.54% |
| Dec 9, 2025 | 2.197 | +0.009 · +0.43% |
| Dec 8, 2025 | 2.187 | +0.001 · +0.03% |
| Dec 7, 2025 | 2.187 | +0.001 · +0.06% |
| Dec 6, 2025 | 2.185 | +0.002 · +0.08% |
| Dec 5, 2025 | 2.183 | −0.005 · −0.21% |
| Dec 4, 2025 | 2.188 | +0.015 · +0.69% |
| Dec 3, 2025 | 2.173 | +0.002 · +0.11% |
| Dec 2, 2025 | 2.171 | −0.001 · −0.04% |
| Dec 1, 2025 | 2.171 | +0.002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.