ILS to CNY exchange rate in November 2025
ILS/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 2.188
- Close
- 2.17
- Min
- 2.157
- Max
- 2.225
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.17 | −0.003 · −0.16% |
| Nov 29, 2025 | 2.173 | +0.005 · +0.21% |
| Nov 28, 2025 | 2.169 | +0.002 · +0.11% |
| Nov 27, 2025 | 2.166 | +0.006 · +0.28% |
| Nov 26, 2025 | 2.16 | −0.018 · −0.81% |
| Nov 25, 2025 | 2.178 | +0.008 · +0.36% |
| Nov 24, 2025 | 2.17 | +0.004 · +0.18% |
| Nov 23, 2025 | 2.166 | +0.009 · +0.44% |
| Nov 22, 2025 | 2.157 | −0.013 · −0.61% |
| Nov 21, 2025 | 2.17 | −0.010 · −0.44% |
| Nov 20, 2025 | 2.179 | +0.004 · +0.17% |
| Nov 19, 2025 | 2.175 | −0.008 · −0.37% |
| Nov 18, 2025 | 2.184 | −0.019 · −0.88% |
| Nov 17, 2025 | 2.203 | +0.008 · +0.36% |
| Nov 16, 2025 | 2.195 | −0.003 · −0.14% |
| Nov 15, 2025 | 2.198 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.198 | −0.027 · −1.23% |
| Nov 13, 2025 | 2.225 | +0.014 · +0.62% |
| Nov 12, 2025 | 2.212 | +0.006 · +0.28% |
| Nov 11, 2025 | 2.205 | +0.015 · +0.67% |
| Nov 10, 2025 | 2.191 | +0.006 · +0.28% |
| Nov 9, 2025 | 2.185 | +0.001 · +0.06% |
| Nov 8, 2025 | 2.184 | +0.003 · +0.11% |
| Nov 7, 2025 | 2.181 | −0.008 · −0.35% |
| Nov 6, 2025 | 2.189 | +0.016 · +0.75% |
| Nov 5, 2025 | 2.172 | −0.015 · −0.70% |
| Nov 4, 2025 | 2.187 | +0.003 · +0.13% |
| Nov 3, 2025 | 2.185 | −0.004 · −0.17% |
| Nov 2, 2025 | 2.188 | 0.000 · 0.00% |
| Nov 1, 2025 | 2.188 | +0.002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.