ILS to CNY exchange rate in October 2025
ILS/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 2.153
- Close
- 2.186
- Min
- 2.147
- Max
- 2.194
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.186 | +0.005 · +0.21% |
| Oct 30, 2025 | 2.182 | +0.002 · +0.10% |
| Oct 29, 2025 | 2.179 | −0.002 · −0.11% |
| Oct 28, 2025 | 2.182 | +0.010 · +0.47% |
| Oct 27, 2025 | 2.172 | +0.002 · +0.11% |
| Oct 26, 2025 | 2.169 | −0.002 · −0.09% |
| Oct 25, 2025 | 2.171 | +0.006 · +0.29% |
| Oct 24, 2025 | 2.165 | +0.008 · +0.35% |
| Oct 23, 2025 | 2.157 | −0.006 · −0.27% |
| Oct 22, 2025 | 2.163 | −0.005 · −0.25% |
| Oct 21, 2025 | 2.169 | +0.015 · +0.71% |
| Oct 20, 2025 | 2.153 | +0.002 · +0.08% |
| Oct 19, 2025 | 2.152 | −0.002 · −0.09% |
| Oct 18, 2025 | 2.154 | +0.002 · +0.11% |
| Oct 17, 2025 | 2.151 | −0.016 · −0.73% |
| Oct 16, 2025 | 2.167 | +0.015 · +0.70% |
| Oct 15, 2025 | 2.152 | −0.020 · −0.94% |
| Oct 14, 2025 | 2.172 | +0.001 · +0.04% |
| Oct 13, 2025 | 2.172 | −0.009 · −0.42% |
| Oct 12, 2025 | 2.181 | +0.026 · +1.19% |
| Oct 11, 2025 | 2.155 | −0.032 · −1.48% |
| Oct 10, 2025 | 2.188 | −0.007 · −0.30% |
| Oct 9, 2025 | 2.194 | +0.021 · +0.99% |
| Oct 8, 2025 | 2.173 | 0.000 · 0.00% |
| Oct 7, 2025 | 2.172 | +0.012 · +0.55% |
| Oct 6, 2025 | 2.16 | +0.005 · +0.24% |
| Oct 5, 2025 | 2.155 | −0.002 · −0.07% |
| Oct 4, 2025 | 2.157 | +0.009 · +0.44% |
| Oct 3, 2025 | 2.147 | 0.000 · 0.00% |
| Oct 2, 2025 | 2.147 | −0.006 · −0.27% |
| Oct 1, 2025 | 2.153 | −0.005 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.