ILS to CHF exchange rate in September 2026
ILS/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.27096
- Close
- 0.27199
- Min
- 0.26665
- Max
- 0.27332
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.27199 | +0.00086 · +0.32% |
| Sep 29, 2026 | 0.27113 | −0.00084 · −0.31% |
| Sep 28, 2026 | 0.27197 | −0.00109 · −0.40% |
| Sep 27, 2026 | 0.27306 | +0.00108 · +0.40% |
| Sep 26, 2026 | 0.27198 | −0.00024 · −0.09% |
| Sep 25, 2026 | 0.27223 | +0.00138 · +0.51% |
| Sep 24, 2026 | 0.27085 | −0.00247 · −0.90% |
| Sep 23, 2026 | 0.27332 | +0.00098 · +0.36% |
| Sep 22, 2026 | 0.27234 | +0.00112 · +0.41% |
| Sep 21, 2026 | 0.27122 | +0.00069 · +0.26% |
| Sep 20, 2026 | 0.27053 | −0.00047 · −0.17% |
| Sep 19, 2026 | 0.27099 | −0.00025 · −0.09% |
| Sep 18, 2026 | 0.27124 | −0.00013 · −0.05% |
| Sep 17, 2026 | 0.27138 | +0.00161 · +0.60% |
| Sep 16, 2026 | 0.26977 | +0.00076 · +0.28% |
| Sep 15, 2026 | 0.26901 | −0.00001 · −0.01% |
| Sep 14, 2026 | 0.26903 | −0.00127 · −0.47% |
| Sep 13, 2026 | 0.2703 | +0.00058 · +0.21% |
| Sep 12, 2026 | 0.26972 | +0.00307 · +1.15% |
| Sep 11, 2026 | 0.26665 | −0.00104 · −0.39% |
| Sep 10, 2026 | 0.26769 | −0.00048 · −0.18% |
| Sep 9, 2026 | 0.26817 | −0.00070 · −0.26% |
| Sep 8, 2026 | 0.26887 | −0.00015 · −0.06% |
| Sep 7, 2026 | 0.26902 | +0.00031 · +0.11% |
| Sep 6, 2026 | 0.26872 | −0.00006 · −0.02% |
| Sep 5, 2026 | 0.26877 | +0.00005 · +0.02% |
| Sep 4, 2026 | 0.26873 | +0.00080 · +0.30% |
| Sep 3, 2026 | 0.26793 | +0.00020 · +0.07% |
| Sep 2, 2026 | 0.26773 | −0.00322 · −1.19% |
| Sep 1, 2026 | 0.27096 | +0.00036 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.