ILS to CHF exchange rate in August 2026
ILS/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.26388
- Close
- 0.27059
- Min
- 0.26388
- Max
- 0.27518
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.27059 | −0.00105 · −0.39% |
| Aug 30, 2026 | 0.27164 | +0.00171 · +0.64% |
| Aug 29, 2026 | 0.26993 | −0.00022 · −0.08% |
| Aug 28, 2026 | 0.27015 | −0.00129 · −0.47% |
| Aug 27, 2026 | 0.27144 | +0.00212 · +0.79% |
| Aug 26, 2026 | 0.26931 | +0.00196 · +0.73% |
| Aug 25, 2026 | 0.26735 | −0.00065 · −0.24% |
| Aug 24, 2026 | 0.268 | −0.00063 · −0.24% |
| Aug 23, 2026 | 0.26863 | +0.00045 · +0.17% |
| Aug 22, 2026 | 0.26819 | +0.00191 · +0.72% |
| Aug 21, 2026 | 0.26627 | −0.00189 · −0.70% |
| Aug 20, 2026 | 0.26816 | −0.00324 · −1.20% |
| Aug 19, 2026 | 0.2714 | −0.00190 · −0.69% |
| Aug 18, 2026 | 0.2733 | −0.00149 · −0.54% |
| Aug 17, 2026 | 0.27479 | +0.00032 · +0.12% |
| Aug 16, 2026 | 0.27447 | −0.00071 · −0.26% |
| Aug 15, 2026 | 0.27518 | +0.00060 · +0.22% |
| Aug 14, 2026 | 0.27459 | +0.00174 · +0.64% |
| Aug 13, 2026 | 0.27285 | +0.00264 · +0.98% |
| Aug 12, 2026 | 0.2702 | −0.00007 · −0.03% |
| Aug 11, 2026 | 0.27028 | +0.00078 · +0.29% |
| Aug 10, 2026 | 0.2695 | +0.00193 · +0.72% |
| Aug 9, 2026 | 0.26757 | −0.00155 · −0.58% |
| Aug 8, 2026 | 0.26912 | −0.00054 · −0.20% |
| Aug 7, 2026 | 0.26966 | +0.00135 · +0.50% |
| Aug 6, 2026 | 0.26831 | −0.00074 · −0.28% |
| Aug 5, 2026 | 0.26905 | +0.00293 · +1.10% |
| Aug 4, 2026 | 0.26612 | +0.00104 · +0.39% |
| Aug 3, 2026 | 0.26508 | +0.00083 · +0.31% |
| Aug 2, 2026 | 0.26425 | +0.00037 · +0.14% |
| Aug 1, 2026 | 0.26388 | −0.00035 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.