ILS to CHF exchange rate in October 2026
ILS/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.27276
- Close
- 0.26463
- Min
- 0.26387
- Max
- 0.27311
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.26463 | −0.00105 · −0.39% |
| Oct 25, 2026 | 0.26568 | +0.00002 · +0.01% |
| Oct 24, 2026 | 0.26566 | +0.00178 · +0.67% |
| Oct 23, 2026 | 0.26387 | −0.00193 · −0.73% |
| Oct 22, 2026 | 0.26581 | −0.00133 · −0.50% |
| Oct 21, 2026 | 0.26714 | +0.00026 · +0.10% |
| Oct 20, 2026 | 0.26688 | +0.00090 · +0.34% |
| Oct 19, 2026 | 0.26598 | −0.00100 · −0.38% |
| Oct 18, 2026 | 0.26699 | +0.00054 · +0.20% |
| Oct 17, 2026 | 0.26645 | −0.00099 · −0.37% |
| Oct 16, 2026 | 0.26744 | +0.00001 · 0.00% |
| Oct 15, 2026 | 0.26743 | −0.00373 · −1.37% |
| Oct 14, 2026 | 0.27116 | +0.00082 · +0.31% |
| Oct 13, 2026 | 0.27033 | −0.00068 · −0.25% |
| Oct 12, 2026 | 0.27101 | +0.00017 · +0.06% |
| Oct 11, 2026 | 0.27084 | −0.00020 · −0.07% |
| Oct 10, 2026 | 0.27104 | −0.00086 · −0.32% |
| Oct 9, 2026 | 0.2719 | +0.00020 · +0.07% |
| Oct 8, 2026 | 0.2717 | −0.00141 · −0.52% |
| Oct 7, 2026 | 0.27311 | +0.00113 · +0.42% |
| Oct 6, 2026 | 0.27198 | 0.00000 · 0.00% |
| Oct 5, 2026 | 0.27198 | +0.00187 · +0.69% |
| Oct 4, 2026 | 0.27011 | −0.00143 · −0.53% |
| Oct 3, 2026 | 0.27154 | +0.00124 · +0.46% |
| Oct 2, 2026 | 0.2703 | −0.00247 · −0.90% |
| Oct 1, 2026 | 0.27276 | +0.00078 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.