ILS to CHF exchange rate in July 2026
ILS/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.27137
- Close
- 0.26424
- Min
- 0.26424
- Max
- 0.27137
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.26424 | −0.00084 · −0.32% |
| Jul 30, 2026 | 0.26507 | −0.00228 · −0.85% |
| Jul 29, 2026 | 0.26735 | −0.00040 · −0.15% |
| Jul 28, 2026 | 0.26775 | +0.00019 · +0.07% |
| Jul 27, 2026 | 0.26756 | −0.00030 · −0.11% |
| Jul 26, 2026 | 0.26787 | +0.00005 · +0.02% |
| Jul 25, 2026 | 0.26782 | +0.00202 · +0.76% |
| Jul 24, 2026 | 0.2658 | −0.00007 · −0.03% |
| Jul 23, 2026 | 0.26588 | −0.00065 · −0.24% |
| Jul 22, 2026 | 0.26652 | +0.00089 · +0.33% |
| Jul 21, 2026 | 0.26564 | −0.00017 · −0.06% |
| Jul 20, 2026 | 0.2658 | −0.00148 · −0.55% |
| Jul 19, 2026 | 0.26728 | +0.00129 · +0.48% |
| Jul 18, 2026 | 0.26599 | −0.00106 · −0.40% |
| Jul 17, 2026 | 0.26705 | −0.00264 · −0.98% |
| Jul 16, 2026 | 0.26969 | −0.00016 · −0.06% |
| Jul 15, 2026 | 0.26986 | +0.00141 · +0.53% |
| Jul 14, 2026 | 0.26845 | +0.00040 · +0.15% |
| Jul 13, 2026 | 0.26805 | +0.00046 · +0.17% |
| Jul 12, 2026 | 0.26759 | −0.00090 · −0.34% |
| Jul 11, 2026 | 0.26849 | +0.00145 · +0.54% |
| Jul 10, 2026 | 0.26704 | +0.00153 · +0.58% |
| Jul 9, 2026 | 0.26552 | +0.00005 · +0.02% |
| Jul 8, 2026 | 0.26547 | −0.00370 · −1.38% |
| Jul 7, 2026 | 0.26918 | +0.00136 · +0.51% |
| Jul 6, 2026 | 0.26782 | −0.00027 · −0.10% |
| Jul 5, 2026 | 0.26808 | +0.00028 · +0.11% |
| Jul 4, 2026 | 0.2678 | −0.00013 · −0.05% |
| Jul 3, 2026 | 0.26793 | −0.00303 · −1.12% |
| Jul 2, 2026 | 0.27097 | −0.00041 · −0.15% |
| Jul 1, 2026 | 0.27137 | +0.00052 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.