ILS to CHF exchange rate in June 2026
ILS/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.27898
- Close
- 0.27086
- Min
- 0.26793
- Max
- 0.27898
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.27086 | +0.00122 · +0.45% |
| Jun 29, 2026 | 0.26964 | −0.00002 · −0.01% |
| Jun 28, 2026 | 0.26966 | +0.00002 · +0.01% |
| Jun 27, 2026 | 0.26964 | −0.00091 · −0.34% |
| Jun 26, 2026 | 0.27055 | −0.00128 · −0.47% |
| Jun 25, 2026 | 0.27183 | +0.00114 · +0.42% |
| Jun 24, 2026 | 0.27068 | −0.00052 · −0.19% |
| Jun 23, 2026 | 0.27121 | −0.00192 · −0.70% |
| Jun 22, 2026 | 0.27313 | +0.00029 · +0.11% |
| Jun 21, 2026 | 0.27284 | −0.00011 · −0.04% |
| Jun 20, 2026 | 0.27295 | −0.00083 · −0.30% |
| Jun 19, 2026 | 0.27377 | +0.00171 · +0.63% |
| Jun 18, 2026 | 0.27206 | +0.00041 · +0.15% |
| Jun 17, 2026 | 0.27164 | −0.00142 · −0.52% |
| Jun 16, 2026 | 0.27307 | +0.00054 · +0.20% |
| Jun 15, 2026 | 0.27253 | +0.00016 · +0.06% |
| Jun 14, 2026 | 0.27237 | −0.00067 · −0.24% |
| Jun 13, 2026 | 0.27304 | +0.00275 · +1.02% |
| Jun 12, 2026 | 0.27028 | +0.00159 · +0.59% |
| Jun 11, 2026 | 0.26869 | −0.00115 · −0.43% |
| Jun 10, 2026 | 0.26984 | −0.00191 · −0.70% |
| Jun 9, 2026 | 0.27176 | +0.00383 · +1.43% |
| Jun 8, 2026 | 0.26793 | −0.00325 · −1.20% |
| Jun 7, 2026 | 0.27118 | +0.00257 · +0.96% |
| Jun 6, 2026 | 0.26861 | −0.00351 · −1.29% |
| Jun 5, 2026 | 0.27212 | −0.00305 · −1.11% |
| Jun 4, 2026 | 0.27516 | −0.00108 · −0.39% |
| Jun 3, 2026 | 0.27624 | −0.00250 · −0.90% |
| Jun 2, 2026 | 0.27875 | −0.00024 · −0.09% |
| Jun 1, 2026 | 0.27898 | +0.00105 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.