ILS to CAD exchange rate in September 2026
ILS/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.46399
- Close
- 0.46268
- Min
- 0.45356
- Max
- 0.46849
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.46268 | +0.00108 · +0.23% |
| Sep 29, 2026 | 0.4616 | −0.00238 · −0.51% |
| Sep 28, 2026 | 0.46398 | −0.00221 · −0.47% |
| Sep 27, 2026 | 0.46619 | +0.00196 · +0.42% |
| Sep 26, 2026 | 0.46424 | −0.00023 · −0.05% |
| Sep 25, 2026 | 0.46447 | +0.00108 · +0.23% |
| Sep 24, 2026 | 0.4634 | −0.00510 · −1.09% |
| Sep 23, 2026 | 0.46849 | +0.00285 · +0.61% |
| Sep 22, 2026 | 0.46565 | +0.00419 · +0.91% |
| Sep 21, 2026 | 0.46145 | +0.00091 · +0.20% |
| Sep 20, 2026 | 0.46054 | +0.00014 · +0.03% |
| Sep 19, 2026 | 0.46041 | −0.00029 · −0.06% |
| Sep 18, 2026 | 0.46069 | +0.00087 · +0.19% |
| Sep 17, 2026 | 0.45982 | +0.00076 · +0.17% |
| Sep 16, 2026 | 0.45906 | +0.00161 · +0.35% |
| Sep 15, 2026 | 0.45745 | +0.00135 · +0.30% |
| Sep 14, 2026 | 0.4561 | −0.00304 · −0.66% |
| Sep 13, 2026 | 0.45914 | +0.00093 · +0.20% |
| Sep 12, 2026 | 0.4582 | +0.00464 · +1.02% |
| Sep 11, 2026 | 0.45356 | −0.00326 · −0.71% |
| Sep 10, 2026 | 0.45683 | +0.00016 · +0.03% |
| Sep 9, 2026 | 0.45667 | −0.00189 · −0.41% |
| Sep 8, 2026 | 0.45856 | −0.00062 · −0.14% |
| Sep 7, 2026 | 0.45918 | +0.00011 · +0.02% |
| Sep 6, 2026 | 0.45906 | −0.00017 · −0.04% |
| Sep 5, 2026 | 0.45924 | +0.00069 · +0.15% |
| Sep 4, 2026 | 0.45855 | +0.00216 · +0.47% |
| Sep 3, 2026 | 0.45639 | −0.00195 · −0.43% |
| Sep 2, 2026 | 0.45835 | −0.00565 · −1.22% |
| Sep 1, 2026 | 0.46399 | −0.00051 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.