ILS to CAD exchange rate in August 2026
ILS/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.45801
- Close
- 0.4645
- Min
- 0.45801
- Max
- 0.46982
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.4645 | −0.00222 · −0.48% |
| Aug 30, 2026 | 0.46672 | +0.00229 · +0.49% |
| Aug 29, 2026 | 0.46444 | −0.00118 · −0.25% |
| Aug 28, 2026 | 0.46562 | −0.00196 · −0.42% |
| Aug 27, 2026 | 0.46758 | +0.00270 · +0.58% |
| Aug 26, 2026 | 0.46488 | +0.00359 · +0.78% |
| Aug 25, 2026 | 0.46129 | −0.00058 · −0.13% |
| Aug 24, 2026 | 0.46187 | +0.00024 · +0.05% |
| Aug 23, 2026 | 0.46163 | +0.00072 · +0.16% |
| Aug 22, 2026 | 0.46091 | +0.00207 · +0.45% |
| Aug 21, 2026 | 0.45884 | −0.00458 · −0.99% |
| Aug 20, 2026 | 0.46342 | −0.00104 · −0.22% |
| Aug 19, 2026 | 0.46446 | −0.00286 · −0.61% |
| Aug 18, 2026 | 0.46732 | −0.00200 · −0.43% |
| Aug 17, 2026 | 0.46932 | +0.00121 · +0.26% |
| Aug 16, 2026 | 0.46811 | −0.00132 · −0.28% |
| Aug 15, 2026 | 0.46943 | −0.00038 · −0.08% |
| Aug 14, 2026 | 0.46982 | +0.00218 · +0.47% |
| Aug 13, 2026 | 0.46764 | +0.00393 · +0.85% |
| Aug 12, 2026 | 0.46371 | −0.00127 · −0.27% |
| Aug 11, 2026 | 0.46498 | +0.00008 · +0.02% |
| Aug 10, 2026 | 0.4649 | +0.00302 · +0.65% |
| Aug 9, 2026 | 0.46188 | −0.00254 · −0.55% |
| Aug 8, 2026 | 0.46443 | −0.00086 · −0.18% |
| Aug 7, 2026 | 0.46528 | −0.00077 · −0.17% |
| Aug 6, 2026 | 0.46605 | −0.00247 · −0.53% |
| Aug 5, 2026 | 0.46852 | +0.00721 · +1.56% |
| Aug 4, 2026 | 0.46131 | +0.00154 · +0.34% |
| Aug 3, 2026 | 0.45977 | +0.00112 · +0.24% |
| Aug 2, 2026 | 0.45865 | +0.00064 · +0.14% |
| Aug 1, 2026 | 0.45801 | −0.00108 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.