ILS to CAD exchange rate in October 2026
ILS/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.46447
- Close
- 0.44986
- Min
- 0.44986
- Max
- 0.46807
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.44986 | −0.00110 · −0.24% |
| Oct 25, 2026 | 0.45096 | −0.00002 · 0.00% |
| Oct 24, 2026 | 0.45098 | +0.00086 · +0.19% |
| Oct 23, 2026 | 0.45011 | −0.00326 · −0.72% |
| Oct 22, 2026 | 0.45337 | −0.00173 · −0.38% |
| Oct 21, 2026 | 0.4551 | +0.00003 · +0.01% |
| Oct 20, 2026 | 0.45507 | −0.00066 · −0.15% |
| Oct 19, 2026 | 0.45573 | −0.00219 · −0.48% |
| Oct 18, 2026 | 0.45792 | +0.00094 · +0.20% |
| Oct 17, 2026 | 0.45698 | −0.00163 · −0.35% |
| Oct 16, 2026 | 0.45861 | +0.00031 · +0.07% |
| Oct 15, 2026 | 0.4583 | −0.00452 · −0.98% |
| Oct 14, 2026 | 0.46282 | −0.00025 · −0.05% |
| Oct 13, 2026 | 0.46307 | −0.00206 · −0.44% |
| Oct 12, 2026 | 0.46513 | −0.00011 · −0.02% |
| Oct 11, 2026 | 0.46525 | −0.00015 · −0.03% |
| Oct 10, 2026 | 0.46539 | −0.00006 · −0.01% |
| Oct 9, 2026 | 0.46546 | +0.00032 · +0.07% |
| Oct 8, 2026 | 0.46513 | −0.00093 · −0.20% |
| Oct 7, 2026 | 0.46607 | −0.00051 · −0.11% |
| Oct 6, 2026 | 0.46658 | −0.00150 · −0.32% |
| Oct 5, 2026 | 0.46807 | +0.00353 · +0.76% |
| Oct 4, 2026 | 0.46454 | −0.00229 · −0.49% |
| Oct 3, 2026 | 0.46683 | +0.00379 · +0.82% |
| Oct 2, 2026 | 0.46304 | −0.00142 · −0.31% |
| Oct 1, 2026 | 0.46447 | +0.00178 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.