ILS to CAD exchange rate in July 2026
ILS/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.47666
- Close
- 0.4591
- Min
- 0.45686
- Max
- 0.47666
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.4591 | +0.00224 · +0.49% |
| Jul 30, 2026 | 0.45686 | −0.00372 · −0.81% |
| Jul 29, 2026 | 0.46057 | −0.00121 · −0.26% |
| Jul 28, 2026 | 0.46178 | −0.00051 · −0.11% |
| Jul 27, 2026 | 0.46229 | +0.00081 · +0.17% |
| Jul 26, 2026 | 0.46148 | +0.00007 · +0.01% |
| Jul 25, 2026 | 0.46141 | +0.00354 · +0.77% |
| Jul 24, 2026 | 0.45787 | −0.00184 · −0.40% |
| Jul 23, 2026 | 0.45971 | −0.00283 · −0.61% |
| Jul 22, 2026 | 0.46254 | +0.00126 · +0.27% |
| Jul 21, 2026 | 0.46128 | +0.00013 · +0.03% |
| Jul 20, 2026 | 0.46115 | −0.00278 · −0.60% |
| Jul 19, 2026 | 0.46393 | +0.00227 · +0.49% |
| Jul 18, 2026 | 0.46166 | −0.00180 · −0.39% |
| Jul 17, 2026 | 0.46346 | −0.00667 · −1.42% |
| Jul 16, 2026 | 0.47013 | +0.00158 · +0.34% |
| Jul 15, 2026 | 0.46855 | +0.00227 · +0.49% |
| Jul 14, 2026 | 0.46629 | −0.00245 · −0.52% |
| Jul 13, 2026 | 0.46873 | +0.00006 · +0.01% |
| Jul 12, 2026 | 0.46867 | −0.00172 · −0.37% |
| Jul 11, 2026 | 0.47038 | +0.00039 · +0.08% |
| Jul 10, 2026 | 0.47 | +0.00405 · +0.87% |
| Jul 9, 2026 | 0.46594 | −0.00020 · −0.04% |
| Jul 8, 2026 | 0.46614 | −0.00893 · −1.88% |
| Jul 7, 2026 | 0.47508 | +0.00200 · +0.42% |
| Jul 6, 2026 | 0.47308 | −0.00092 · −0.19% |
| Jul 5, 2026 | 0.474 | +0.00034 · +0.07% |
| Jul 4, 2026 | 0.47366 | +0.00076 · +0.16% |
| Jul 3, 2026 | 0.47291 | −0.00338 · −0.71% |
| Jul 2, 2026 | 0.47629 | −0.00038 · −0.08% |
| Jul 1, 2026 | 0.47666 | +0.00026 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.