ILS to CAD exchange rate in June 2026
ILS/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.49198
- Close
- 0.47641
- Min
- 0.46896
- Max
- 0.49198
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.47641 | +0.00398 · +0.84% |
| Jun 29, 2026 | 0.47242 | −0.00025 · −0.05% |
| Jun 28, 2026 | 0.47267 | −0.00018 · −0.04% |
| Jun 27, 2026 | 0.47285 | −0.00154 · −0.32% |
| Jun 26, 2026 | 0.47439 | −0.00265 · −0.55% |
| Jun 25, 2026 | 0.47704 | +0.00222 · +0.47% |
| Jun 24, 2026 | 0.47482 | −0.00034 · −0.07% |
| Jun 23, 2026 | 0.47516 | −0.00409 · −0.85% |
| Jun 22, 2026 | 0.47925 | +0.00051 · +0.11% |
| Jun 21, 2026 | 0.47874 | −0.00029 · −0.06% |
| Jun 20, 2026 | 0.47903 | −0.00038 · −0.08% |
| Jun 19, 2026 | 0.47941 | −0.00098 · −0.20% |
| Jun 18, 2026 | 0.48039 | +0.00041 · +0.08% |
| Jun 17, 2026 | 0.47998 | −0.00091 · −0.19% |
| Jun 16, 2026 | 0.48089 | +0.00136 · +0.28% |
| Jun 15, 2026 | 0.47954 | +0.00143 · +0.30% |
| Jun 14, 2026 | 0.4781 | −0.00111 · −0.23% |
| Jun 13, 2026 | 0.47921 | +0.00465 · +0.98% |
| Jun 12, 2026 | 0.47456 | +0.00560 · +1.19% |
| Jun 11, 2026 | 0.46897 | −0.00208 · −0.44% |
| Jun 10, 2026 | 0.47104 | −0.00423 · −0.89% |
| Jun 9, 2026 | 0.47527 | +0.00631 · +1.35% |
| Jun 8, 2026 | 0.46896 | −0.00564 · −1.19% |
| Jun 7, 2026 | 0.4746 | +0.00417 · +0.89% |
| Jun 6, 2026 | 0.47043 | −0.00898 · −1.87% |
| Jun 5, 2026 | 0.47941 | −0.00441 · −0.91% |
| Jun 4, 2026 | 0.48382 | −0.00146 · −0.30% |
| Jun 3, 2026 | 0.48528 | −0.00545 · −1.11% |
| Jun 2, 2026 | 0.49073 | −0.00125 · −0.25% |
| Jun 1, 2026 | 0.49198 | +0.00098 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.