ILS to CAD exchange rate in May 2026
ILS/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.45973
- Close
- 0.49101
- Min
- 0.45973
- Max
- 0.49189
- Change
- +6.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.49101 | −0.00089 · −0.18% |
| May 30, 2026 | 0.49189 | +0.00369 · +0.76% |
| May 29, 2026 | 0.4882 | −0.00126 · −0.26% |
| May 28, 2026 | 0.48947 | +0.00287 · +0.59% |
| May 27, 2026 | 0.4866 | +0.00756 · +1.58% |
| May 26, 2026 | 0.47904 | +0.00045 · +0.09% |
| May 25, 2026 | 0.47859 | +0.00180 · +0.38% |
| May 24, 2026 | 0.47679 | −0.00129 · −0.27% |
| May 23, 2026 | 0.47809 | +0.00352 · +0.74% |
| May 22, 2026 | 0.47457 | +0.00097 · +0.20% |
| May 21, 2026 | 0.4736 | +0.00374 · +0.80% |
| May 20, 2026 | 0.46986 | −0.00382 · −0.81% |
| May 19, 2026 | 0.47368 | +0.00252 · +0.53% |
| May 18, 2026 | 0.47116 | +0.00019 · +0.04% |
| May 17, 2026 | 0.47097 | +0.00009 · +0.02% |
| May 16, 2026 | 0.47088 | −0.00246 · −0.52% |
| May 15, 2026 | 0.47335 | +0.00123 · +0.26% |
| May 14, 2026 | 0.47212 | +0.00204 · +0.43% |
| May 13, 2026 | 0.47008 | −0.00157 · −0.33% |
| May 12, 2026 | 0.47165 | −0.00008 · −0.02% |
| May 11, 2026 | 0.47173 | +0.00051 · +0.11% |
| May 10, 2026 | 0.47122 | +0.00003 · +0.01% |
| May 9, 2026 | 0.47118 | +0.00036 · +0.08% |
| May 8, 2026 | 0.47083 | +0.00115 · +0.25% |
| May 7, 2026 | 0.46967 | +0.00706 · +1.53% |
| May 6, 2026 | 0.46261 | −0.00008 · −0.02% |
| May 5, 2026 | 0.46269 | +0.00095 · +0.20% |
| May 4, 2026 | 0.46175 | −0.00015 · −0.03% |
| May 3, 2026 | 0.4619 | 0.00000 · 0.00% |
| May 2, 2026 | 0.4619 | +0.00216 · +0.47% |
| May 1, 2026 | 0.45973 | −0.00042 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.