ILS to CAD exchange rate in April 2026
ILS/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.44227
- Close
- 0.46016
- Min
- 0.44202
- Max
- 0.46552
- Change
- +4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.46016 | −0.00289 · −0.62% |
| Apr 29, 2026 | 0.46304 | +0.00482 · +1.05% |
| Apr 28, 2026 | 0.45822 | +0.00062 · +0.13% |
| Apr 27, 2026 | 0.45761 | −0.00047 · −0.10% |
| Apr 26, 2026 | 0.45808 | −0.00003 · −0.01% |
| Apr 25, 2026 | 0.45811 | −0.00102 · −0.22% |
| Apr 24, 2026 | 0.45913 | +0.00327 · +0.72% |
| Apr 23, 2026 | 0.45586 | +0.00129 · +0.28% |
| Apr 22, 2026 | 0.45457 | −0.00198 · −0.43% |
| Apr 21, 2026 | 0.45655 | −0.00630 · −1.36% |
| Apr 20, 2026 | 0.46285 | −0.00267 · −0.57% |
| Apr 19, 2026 | 0.46552 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.46552 | +0.00840 · +1.84% |
| Apr 17, 2026 | 0.45712 | −0.00056 · −0.12% |
| Apr 16, 2026 | 0.45768 | −0.00021 · −0.05% |
| Apr 15, 2026 | 0.4579 | +0.00513 · +1.13% |
| Apr 14, 2026 | 0.45276 | −0.00411 · −0.90% |
| Apr 13, 2026 | 0.45687 | +0.00069 · +0.15% |
| Apr 12, 2026 | 0.45618 | −0.00007 · −0.01% |
| Apr 11, 2026 | 0.45625 | +0.00557 · +1.24% |
| Apr 10, 2026 | 0.45068 | +0.00209 · +0.47% |
| Apr 9, 2026 | 0.44859 | +0.00309 · +0.69% |
| Apr 8, 2026 | 0.4455 | +0.00348 · +0.79% |
| Apr 7, 2026 | 0.44202 | −0.00167 · −0.38% |
| Apr 6, 2026 | 0.44369 | −0.00023 · −0.05% |
| Apr 5, 2026 | 0.44392 | −0.00165 · −0.37% |
| Apr 4, 2026 | 0.44557 | +0.00112 · +0.25% |
| Apr 3, 2026 | 0.44445 | +0.00155 · +0.35% |
| Apr 2, 2026 | 0.44289 | +0.00063 · +0.14% |
| Apr 1, 2026 | 0.44227 | +0.00282 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.