ILS to CAD exchange rate in March 2026
ILS/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.43619
- Close
- 0.43945
- Min
- 0.43398
- Max
- 0.4444
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.43945 | −0.00197 · −0.45% |
| Mar 30, 2026 | 0.44142 | −0.00023 · −0.05% |
| Mar 29, 2026 | 0.44165 | −0.00134 · −0.30% |
| Mar 28, 2026 | 0.443 | +0.00055 · +0.12% |
| Mar 27, 2026 | 0.44245 | −0.00097 · −0.22% |
| Mar 26, 2026 | 0.44342 | +0.00275 · +0.62% |
| Mar 25, 2026 | 0.44067 | −0.00026 · −0.06% |
| Mar 24, 2026 | 0.44093 | +0.00287 · +0.65% |
| Mar 23, 2026 | 0.43806 | −0.00369 · −0.84% |
| Mar 22, 2026 | 0.44175 | +0.00031 · +0.07% |
| Mar 21, 2026 | 0.44144 | +0.00086 · +0.19% |
| Mar 20, 2026 | 0.44059 | −0.00032 · −0.07% |
| Mar 19, 2026 | 0.44091 | −0.00146 · −0.33% |
| Mar 18, 2026 | 0.44237 | +0.00434 · +0.99% |
| Mar 17, 2026 | 0.43803 | +0.00184 · +0.42% |
| Mar 16, 2026 | 0.43619 | −0.00013 · −0.03% |
| Mar 15, 2026 | 0.43632 | +0.00013 · +0.03% |
| Mar 14, 2026 | 0.43619 | +0.00188 · +0.43% |
| Mar 13, 2026 | 0.43431 | +0.00033 · +0.08% |
| Mar 12, 2026 | 0.43398 | −0.00485 · −1.11% |
| Mar 11, 2026 | 0.43883 | −0.00039 · −0.09% |
| Mar 10, 2026 | 0.43922 | +0.00435 · +1.00% |
| Mar 9, 2026 | 0.43487 | −0.00500 · −1.14% |
| Mar 8, 2026 | 0.43987 | +0.00125 · +0.29% |
| Mar 7, 2026 | 0.43862 | −0.00451 · −1.02% |
| Mar 6, 2026 | 0.44313 | −0.00127 · −0.28% |
| Mar 5, 2026 | 0.4444 | +0.00169 · +0.38% |
| Mar 4, 2026 | 0.44271 | −0.00129 · −0.29% |
| Mar 3, 2026 | 0.444 | +0.00659 · +1.51% |
| Mar 2, 2026 | 0.43742 | +0.00123 · +0.28% |
| Mar 1, 2026 | 0.43619 | +0.00101 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.