ILS to CAD exchange rate in February 2026
ILS/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.43903
- Close
- 0.43518
- Min
- 0.43518
- Max
- 0.44371
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.43518 | −0.00261 · −0.60% |
| Feb 27, 2026 | 0.43779 | −0.00497 · −1.12% |
| Feb 26, 2026 | 0.44275 | +0.00096 · +0.22% |
| Feb 25, 2026 | 0.44179 | +0.00379 · +0.87% |
| Feb 24, 2026 | 0.438 | −0.00032 · −0.07% |
| Feb 23, 2026 | 0.43832 | −0.00027 · −0.06% |
| Feb 22, 2026 | 0.43858 | −0.00033 · −0.08% |
| Feb 21, 2026 | 0.43892 | +0.00041 · +0.09% |
| Feb 20, 2026 | 0.43851 | −0.00099 · −0.22% |
| Feb 19, 2026 | 0.4395 | −0.00122 · −0.28% |
| Feb 18, 2026 | 0.44072 | +0.00054 · +0.12% |
| Feb 17, 2026 | 0.44018 | −0.00069 · −0.16% |
| Feb 16, 2026 | 0.44087 | −0.00039 · −0.09% |
| Feb 15, 2026 | 0.44126 | +0.00048 · +0.11% |
| Feb 14, 2026 | 0.44078 | −0.00293 · −0.66% |
| Feb 13, 2026 | 0.44371 | +0.00270 · +0.61% |
| Feb 12, 2026 | 0.44102 | +0.00186 · +0.42% |
| Feb 11, 2026 | 0.43915 | −0.00033 · −0.07% |
| Feb 10, 2026 | 0.43948 | +0.00067 · +0.15% |
| Feb 9, 2026 | 0.43881 | +0.00041 · +0.09% |
| Feb 8, 2026 | 0.43841 | +0.00002 · 0.00% |
| Feb 7, 2026 | 0.43839 | +0.00162 · +0.37% |
| Feb 6, 2026 | 0.43677 | −0.00430 · −0.97% |
| Feb 5, 2026 | 0.44106 | −0.00074 · −0.17% |
| Feb 4, 2026 | 0.4418 | +0.00051 · +0.11% |
| Feb 3, 2026 | 0.4413 | +0.00175 · +0.40% |
| Feb 2, 2026 | 0.43955 | +0.00052 · +0.12% |
| Feb 1, 2026 | 0.43903 | +0.00109 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.