ILS to CAD exchange rate in January 2026
ILS/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.43075
- Close
- 0.43794
- Min
- 0.43075
- Max
- 0.44304
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.43794 | −0.00084 · −0.19% |
| Jan 30, 2026 | 0.43878 | +0.00105 · +0.24% |
| Jan 29, 2026 | 0.43773 | −0.00274 · −0.62% |
| Jan 28, 2026 | 0.44047 | +0.00040 · +0.09% |
| Jan 27, 2026 | 0.44006 | +0.00354 · +0.81% |
| Jan 26, 2026 | 0.43652 | −0.00200 · −0.46% |
| Jan 25, 2026 | 0.43853 | +0.00160 · +0.37% |
| Jan 24, 2026 | 0.43693 | −0.00262 · −0.60% |
| Jan 23, 2026 | 0.43954 | +0.00065 · +0.15% |
| Jan 22, 2026 | 0.43889 | +0.00279 · +0.64% |
| Jan 21, 2026 | 0.43611 | −0.00348 · −0.79% |
| Jan 20, 2026 | 0.43959 | −0.00182 · −0.41% |
| Jan 19, 2026 | 0.44141 | −0.00162 · −0.37% |
| Jan 18, 2026 | 0.44304 | +0.00044 · +0.10% |
| Jan 17, 2026 | 0.44259 | +0.00018 · +0.04% |
| Jan 16, 2026 | 0.44242 | +0.00223 · +0.51% |
| Jan 15, 2026 | 0.44019 | −0.00148 · −0.33% |
| Jan 14, 2026 | 0.44167 | −0.00041 · −0.09% |
| Jan 13, 2026 | 0.44208 | +0.00063 · +0.14% |
| Jan 12, 2026 | 0.44145 | +0.00054 · +0.12% |
| Jan 11, 2026 | 0.4409 | −0.00093 · −0.21% |
| Jan 10, 2026 | 0.44183 | +0.00420 · +0.96% |
| Jan 9, 2026 | 0.43764 | −0.00014 · −0.03% |
| Jan 8, 2026 | 0.43778 | +0.00149 · +0.34% |
| Jan 7, 2026 | 0.43628 | −0.00039 · −0.09% |
| Jan 6, 2026 | 0.43667 | +0.00355 · +0.82% |
| Jan 5, 2026 | 0.43313 | +0.00202 · +0.47% |
| Jan 4, 2026 | 0.43111 | +0.00006 · +0.01% |
| Jan 3, 2026 | 0.43104 | −0.00088 · −0.20% |
| Jan 2, 2026 | 0.43192 | +0.00117 · +0.27% |
| Jan 1, 2026 | 0.43075 | −0.00021 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.