ILS to CAD exchange rate in December 2025
ILS/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.42905
- Close
- 0.43096
- Min
- 0.42638
- Max
- 0.43204
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.43096 | +0.00138 · +0.32% |
| Dec 30, 2025 | 0.42958 | +0.00106 · +0.25% |
| Dec 29, 2025 | 0.42852 | −0.00020 · −0.05% |
| Dec 28, 2025 | 0.42873 | +0.00049 · +0.11% |
| Dec 27, 2025 | 0.42824 | −0.00083 · −0.19% |
| Dec 26, 2025 | 0.42907 | +0.00004 · +0.01% |
| Dec 25, 2025 | 0.42903 | −0.00062 · −0.14% |
| Dec 24, 2025 | 0.42965 | −0.00015 · −0.03% |
| Dec 23, 2025 | 0.4298 | −0.00086 · −0.20% |
| Dec 22, 2025 | 0.43065 | +0.00013 · +0.03% |
| Dec 21, 2025 | 0.43052 | +0.00030 · +0.07% |
| Dec 20, 2025 | 0.43022 | +0.00077 · +0.18% |
| Dec 19, 2025 | 0.42945 | +0.00190 · +0.44% |
| Dec 18, 2025 | 0.42755 | +0.00116 · +0.27% |
| Dec 17, 2025 | 0.42638 | −0.00244 · −0.57% |
| Dec 16, 2025 | 0.42883 | +0.00072 · +0.17% |
| Dec 15, 2025 | 0.42811 | −0.00072 · −0.17% |
| Dec 14, 2025 | 0.42883 | +0.00099 · +0.23% |
| Dec 13, 2025 | 0.42784 | −0.00153 · −0.36% |
| Dec 12, 2025 | 0.42937 | +0.00183 · +0.43% |
| Dec 11, 2025 | 0.42755 | −0.00268 · −0.62% |
| Dec 9, 2025 | 0.43023 | +0.00251 · +0.59% |
| Dec 8, 2025 | 0.42772 | +0.00023 · +0.05% |
| Dec 7, 2025 | 0.42748 | +0.00046 · +0.11% |
| Dec 6, 2025 | 0.42702 | −0.00383 · −0.89% |
| Dec 5, 2025 | 0.43086 | −0.00118 · −0.27% |
| Dec 4, 2025 | 0.43204 | +0.00259 · +0.60% |
| Dec 3, 2025 | 0.42945 | −0.00010 · −0.02% |
| Dec 2, 2025 | 0.42955 | +0.00050 · +0.12% |
| Dec 1, 2025 | 0.42905 | +0.00045 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.