ILS to CAD exchange rate in November 2025
ILS/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.43122
- Close
- 0.4286
- Min
- 0.42814
- Max
- 0.43846
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.4286 | −0.00073 · −0.17% |
| Nov 29, 2025 | 0.42933 | −0.00044 · −0.10% |
| Nov 28, 2025 | 0.42976 | +0.00024 · +0.06% |
| Nov 27, 2025 | 0.42952 | +0.00006 · +0.01% |
| Nov 26, 2025 | 0.42946 | −0.00333 · −0.77% |
| Nov 25, 2025 | 0.43279 | +0.00238 · +0.55% |
| Nov 24, 2025 | 0.43041 | +0.00043 · +0.10% |
| Nov 23, 2025 | 0.42998 | +0.00111 · +0.26% |
| Nov 22, 2025 | 0.42887 | −0.00085 · −0.20% |
| Nov 21, 2025 | 0.42972 | −0.00072 · −0.17% |
| Nov 20, 2025 | 0.43043 | +0.00229 · +0.54% |
| Nov 19, 2025 | 0.42814 | −0.00354 · −0.82% |
| Nov 18, 2025 | 0.43168 | −0.00332 · −0.76% |
| Nov 17, 2025 | 0.435 | +0.00134 · +0.31% |
| Nov 16, 2025 | 0.43366 | −0.00052 · −0.12% |
| Nov 15, 2025 | 0.43418 | −0.00032 · −0.07% |
| Nov 14, 2025 | 0.4345 | −0.00396 · −0.90% |
| Nov 13, 2025 | 0.43846 | +0.00292 · +0.67% |
| Nov 12, 2025 | 0.43554 | +0.00099 · +0.23% |
| Nov 11, 2025 | 0.43455 | +0.00278 · +0.64% |
| Nov 10, 2025 | 0.43177 | +0.00089 · +0.21% |
| Nov 9, 2025 | 0.43088 | +0.00047 · +0.11% |
| Nov 8, 2025 | 0.43041 | −0.00220 · −0.51% |
| Nov 7, 2025 | 0.43261 | −0.00072 · −0.17% |
| Nov 6, 2025 | 0.43333 | +0.00344 · +0.80% |
| Nov 5, 2025 | 0.4299 | −0.00202 · −0.47% |
| Nov 4, 2025 | 0.43192 | +0.00155 · +0.36% |
| Nov 3, 2025 | 0.43037 | −0.00133 · −0.31% |
| Nov 2, 2025 | 0.4317 | +0.00048 · +0.11% |
| Nov 1, 2025 | 0.43122 | +0.00125 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.