ILS to CAD exchange rate in October 2025
ILS/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.42106
- Close
- 0.42998
- Min
- 0.42028
- Max
- 0.43025
- Change
- +1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.42998 | +0.00154 · +0.36% |
| Oct 30, 2025 | 0.42843 | +0.00071 · +0.17% |
| Oct 29, 2025 | 0.42772 | −0.00186 · −0.43% |
| Oct 28, 2025 | 0.42957 | +0.00237 · +0.56% |
| Oct 27, 2025 | 0.4272 | +0.00071 · +0.17% |
| Oct 26, 2025 | 0.42649 | −0.00012 · −0.03% |
| Oct 25, 2025 | 0.42661 | +0.00134 · +0.31% |
| Oct 24, 2025 | 0.42527 | +0.00151 · +0.36% |
| Oct 23, 2025 | 0.42377 | −0.00169 · −0.40% |
| Oct 22, 2025 | 0.42546 | −0.00226 · −0.53% |
| Oct 21, 2025 | 0.42771 | +0.00424 · +1.00% |
| Oct 20, 2025 | 0.42348 | +0.00008 · +0.02% |
| Oct 19, 2025 | 0.4234 | −0.00011 · −0.03% |
| Oct 18, 2025 | 0.42351 | −0.00068 · −0.16% |
| Oct 17, 2025 | 0.42419 | −0.00260 · −0.61% |
| Oct 16, 2025 | 0.42679 | +0.00299 · +0.71% |
| Oct 15, 2025 | 0.4238 | −0.00370 · −0.86% |
| Oct 14, 2025 | 0.4275 | +0.00142 · +0.33% |
| Oct 13, 2025 | 0.42607 | −0.00239 · −0.56% |
| Oct 12, 2025 | 0.42846 | +0.00497 · +1.17% |
| Oct 11, 2025 | 0.42349 | −0.00676 · −1.57% |
| Oct 10, 2025 | 0.43025 | +0.00111 · +0.26% |
| Oct 9, 2025 | 0.42913 | +0.00299 · +0.70% |
| Oct 8, 2025 | 0.42614 | +0.00045 · +0.11% |
| Oct 7, 2025 | 0.42569 | +0.00231 · +0.54% |
| Oct 6, 2025 | 0.42338 | +0.00077 · +0.18% |
| Oct 5, 2025 | 0.42262 | −0.00016 · −0.04% |
| Oct 4, 2025 | 0.42278 | +0.00158 · +0.38% |
| Oct 3, 2025 | 0.4212 | +0.00091 · +0.22% |
| Oct 2, 2025 | 0.42028 | −0.00077 · −0.18% |
| Oct 1, 2025 | 0.42106 | −0.00058 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.