ILS to BYN exchange rate in September 2026
ILS/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.025
- Close
- 0.98449
- Min
- 0.98449
- Max
- 1.025
- Change
- −2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.98449 | −0.00103 · −0.10% |
| Sep 29, 2026 | 0.98553 | −0.00623 · −0.63% |
| Sep 28, 2026 | 0.99175 | −0.00443 · −0.44% |
| Sep 27, 2026 | 0.99618 | +0.00524 · +0.53% |
| Sep 26, 2026 | 0.99093 | −0.00837 · −0.84% |
| Sep 25, 2026 | 0.9993 | +0.00079 · +0.08% |
| Sep 24, 2026 | 0.99851 | −0.01154 · −1.14% |
| Sep 23, 2026 | 1.01 | +0.008 · +0.81% |
| Sep 22, 2026 | 1.002 | +0.006 · +0.57% |
| Sep 21, 2026 | 0.99621 | +0.00207 · +0.21% |
| Sep 20, 2026 | 0.99414 | −0.00225 · −0.23% |
| Sep 19, 2026 | 0.99639 | −0.00547 · −0.55% |
| Sep 18, 2026 | 1.002 | −0.003 · −0.28% |
| Sep 17, 2026 | 1.005 | +0.004 · +0.41% |
| Sep 16, 2026 | 1.001 | +0.001 · +0.06% |
| Sep 15, 2026 | 0.99996 | +0.00089 · +0.09% |
| Sep 14, 2026 | 0.99907 | −0.00537 · −0.53% |
| Sep 13, 2026 | 1.004 | +0.001 · +0.11% |
| Sep 12, 2026 | 1.003 | +0.007 · +0.69% |
| Sep 11, 2026 | 0.99647 | −0.01676 · −1.65% |
| Sep 10, 2026 | 1.013 | −0.006 · −0.58% |
| Sep 9, 2026 | 1.019 | −0.002 · −0.23% |
| Sep 8, 2026 | 1.021 | −0.001 · −0.09% |
| Sep 7, 2026 | 1.022 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.022 | −0.001 · −0.06% |
| Sep 5, 2026 | 1.023 | −0.001 · −0.10% |
| Sep 4, 2026 | 1.024 | +0.005 · +0.52% |
| Sep 3, 2026 | 1.019 | 0.000 · 0.00% |
| Sep 2, 2026 | 1.019 | −0.007 · −0.65% |
| Sep 1, 2026 | 1.025 | +0.012 · +1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.