ILS to BYN exchange rate in August 2026
ILS/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.94803
- Close
- 1.014
- Min
- 0.94803
- Max
- 1.028
- Change
- +6.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.014 | −0.004 · −0.42% |
| Aug 30, 2026 | 1.018 | +0.010 · +0.98% |
| Aug 29, 2026 | 1.008 | −0.005 · −0.45% |
| Aug 28, 2026 | 1.013 | −0.004 · −0.37% |
| Aug 27, 2026 | 1.016 | +0.004 · +0.41% |
| Aug 26, 2026 | 1.012 | +0.014 · +1.39% |
| Aug 25, 2026 | 0.99834 | −0.00470 · −0.47% |
| Aug 24, 2026 | 1.003 | −0.001 · −0.14% |
| Aug 23, 2026 | 1.004 | +0.002 · +0.22% |
| Aug 22, 2026 | 1.002 | −0.012 · −1.20% |
| Aug 21, 2026 | 1.014 | −0.001 · −0.07% |
| Aug 20, 2026 | 1.015 | −0.001 · −0.11% |
| Aug 19, 2026 | 1.016 | −0.010 · −0.93% |
| Aug 18, 2026 | 1.026 | −0.001 · −0.11% |
| Aug 17, 2026 | 1.027 | +0.002 · +0.20% |
| Aug 16, 2026 | 1.025 | −0.004 · −0.35% |
| Aug 15, 2026 | 1.028 | +0.014 · +1.37% |
| Aug 14, 2026 | 1.015 | +0.012 · +1.23% |
| Aug 13, 2026 | 1.002 | +0.016 · +1.57% |
| Aug 12, 2026 | 0.98671 | −0.00632 · −0.64% |
| Aug 11, 2026 | 0.99303 | +0.00335 · +0.34% |
| Aug 10, 2026 | 0.98968 | +0.00638 · +0.65% |
| Aug 9, 2026 | 0.9833 | −0.00879 · −0.89% |
| Aug 8, 2026 | 0.99209 | +0.00758 · +0.77% |
| Aug 7, 2026 | 0.98451 | +0.00189 · +0.19% |
| Aug 6, 2026 | 0.98261 | +0.00344 · +0.35% |
| Aug 5, 2026 | 0.97918 | +0.01751 · +1.82% |
| Aug 4, 2026 | 0.96166 | +0.01189 · +1.25% |
| Aug 3, 2026 | 0.94977 | +0.00075 · +0.08% |
| Aug 2, 2026 | 0.94902 | +0.00099 · +0.10% |
| Aug 1, 2026 | 0.94803 | −0.00630 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.