ILS to BYN exchange rate in April 2026
ILS/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.94491
- Close
- 0.9476
- Min
- 0.93597
- Max
- 0.96284
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.9476 | −0.00667 · −0.70% |
| Apr 29, 2026 | 0.95427 | +0.00814 · +0.86% |
| Apr 28, 2026 | 0.94613 | −0.00099 · −0.10% |
| Apr 27, 2026 | 0.94712 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.94712 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.94712 | +0.00155 · +0.16% |
| Apr 24, 2026 | 0.94557 | +0.00430 · +0.46% |
| Apr 23, 2026 | 0.94127 | −0.00389 · −0.41% |
| Apr 22, 2026 | 0.94517 | −0.00282 · −0.30% |
| Apr 21, 2026 | 0.94799 | −0.01485 · −1.54% |
| Apr 20, 2026 | 0.96284 | +0.00157 · +0.16% |
| Apr 19, 2026 | 0.96126 | +0.00167 · +0.17% |
| Apr 18, 2026 | 0.95959 | +0.00974 · +1.03% |
| Apr 17, 2026 | 0.94985 | +0.00023 · +0.02% |
| Apr 16, 2026 | 0.94962 | +0.00500 · +0.53% |
| Apr 15, 2026 | 0.94462 | +0.00866 · +0.92% |
| Apr 14, 2026 | 0.93597 | −0.00855 · −0.91% |
| Apr 13, 2026 | 0.94452 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.94452 | −0.00108 · −0.11% |
| Apr 11, 2026 | 0.9456 | −0.00013 · −0.01% |
| Apr 10, 2026 | 0.94572 | +0.00123 · +0.13% |
| Apr 9, 2026 | 0.9445 | −0.00173 · −0.18% |
| Apr 8, 2026 | 0.94622 | +0.00992 · +1.06% |
| Apr 7, 2026 | 0.9363 | −0.00259 · −0.28% |
| Apr 6, 2026 | 0.93889 | −0.00018 · −0.02% |
| Apr 5, 2026 | 0.93907 | −0.00345 · −0.37% |
| Apr 4, 2026 | 0.94252 | −0.00226 · −0.24% |
| Apr 3, 2026 | 0.94478 | −0.00156 · −0.16% |
| Apr 2, 2026 | 0.94634 | +0.00143 · +0.15% |
| Apr 1, 2026 | 0.94491 | +0.00749 · +0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.