ILS to BYN exchange rate in March 2026
ILS/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.92497
- Close
- 0.93742
- Min
- 0.92497
- Max
- 0.98675
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.93742 | −0.00644 · −0.68% |
| Mar 30, 2026 | 0.94386 | −0.00106 · −0.11% |
| Mar 29, 2026 | 0.94492 | −0.00389 · −0.41% |
| Mar 28, 2026 | 0.9488 | −0.00637 · −0.67% |
| Mar 27, 2026 | 0.95517 | +0.00323 · +0.34% |
| Mar 26, 2026 | 0.95194 | +0.00538 · +0.57% |
| Mar 25, 2026 | 0.94656 | −0.00754 · −0.79% |
| Mar 24, 2026 | 0.95411 | −0.01183 · −1.22% |
| Mar 23, 2026 | 0.96594 | −0.00725 · −0.75% |
| Mar 22, 2026 | 0.97319 | +0.00335 · +0.35% |
| Mar 21, 2026 | 0.96984 | −0.01690 · −1.71% |
| Mar 20, 2026 | 0.98675 | +0.00733 · +0.75% |
| Mar 19, 2026 | 0.97941 | +0.00950 · +0.98% |
| Mar 18, 2026 | 0.96992 | +0.01600 · +1.68% |
| Mar 17, 2026 | 0.95392 | +0.01309 · +1.39% |
| Mar 16, 2026 | 0.94083 | +0.00076 · +0.08% |
| Mar 15, 2026 | 0.94006 | +0.00069 · +0.07% |
| Mar 14, 2026 | 0.93937 | −0.00346 · −0.37% |
| Mar 13, 2026 | 0.94283 | +0.00274 · +0.29% |
| Mar 12, 2026 | 0.94009 | −0.01210 · −1.27% |
| Mar 11, 2026 | 0.95219 | +0.01062 · +1.13% |
| Mar 10, 2026 | 0.94157 | −0.00439 · −0.46% |
| Mar 9, 2026 | 0.94596 | −0.00673 · −0.71% |
| Mar 8, 2026 | 0.95269 | −0.00111 · −0.12% |
| Mar 7, 2026 | 0.9538 | +0.00128 · +0.13% |
| Mar 6, 2026 | 0.95253 | +0.00373 · +0.39% |
| Mar 5, 2026 | 0.9488 | +0.00921 · +0.98% |
| Mar 4, 2026 | 0.93958 | −0.00318 · −0.34% |
| Mar 3, 2026 | 0.94276 | +0.01495 · +1.61% |
| Mar 2, 2026 | 0.92782 | +0.00284 · +0.31% |
| Mar 1, 2026 | 0.92497 | +0.00182 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.