ILS to BYN exchange rate in February 2026
ILS/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.91708
- Close
- 0.92315
- Min
- 0.91289
- Max
- 0.93503
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.92315 | −0.00072 · −0.08% |
| Feb 27, 2026 | 0.92388 | −0.00175 · −0.19% |
| Feb 26, 2026 | 0.92563 | +0.00272 · +0.29% |
| Feb 25, 2026 | 0.92291 | +0.00418 · +0.46% |
| Feb 24, 2026 | 0.91872 | +0.00152 · +0.17% |
| Feb 23, 2026 | 0.9172 | −0.00024 · −0.03% |
| Feb 22, 2026 | 0.91744 | +0.00023 · +0.03% |
| Feb 21, 2026 | 0.91721 | +0.00188 · +0.21% |
| Feb 20, 2026 | 0.91533 | −0.00314 · −0.34% |
| Feb 19, 2026 | 0.91847 | −0.00194 · −0.21% |
| Feb 18, 2026 | 0.92041 | +0.00020 · +0.02% |
| Feb 17, 2026 | 0.92021 | −0.00587 · −0.63% |
| Feb 16, 2026 | 0.92607 | −0.00092 · −0.10% |
| Feb 15, 2026 | 0.92699 | +0.00133 · +0.14% |
| Feb 14, 2026 | 0.92566 | −0.00827 · −0.89% |
| Feb 13, 2026 | 0.93393 | −0.00029 · −0.03% |
| Feb 12, 2026 | 0.93422 | −0.00081 · −0.09% |
| Feb 11, 2026 | 0.93503 | +0.00152 · +0.16% |
| Feb 10, 2026 | 0.93351 | +0.01236 · +1.34% |
| Feb 9, 2026 | 0.92115 | +0.00117 · +0.13% |
| Feb 8, 2026 | 0.91998 | +0.00118 · +0.13% |
| Feb 7, 2026 | 0.9188 | +0.00591 · +0.65% |
| Feb 6, 2026 | 0.91289 | −0.00941 · −1.02% |
| Feb 5, 2026 | 0.9223 | −0.00680 · −0.73% |
| Feb 4, 2026 | 0.9291 | +0.00448 · +0.48% |
| Feb 3, 2026 | 0.92462 | +0.00513 · +0.56% |
| Feb 2, 2026 | 0.91949 | +0.00241 · +0.26% |
| Feb 1, 2026 | 0.91708 | +0.00213 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.