ILS to AUD exchange rate in September 2026
ILS/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.46677
- Close
- 0.46738
- Min
- 0.45791
- Max
- 0.4692
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.46738 | +0.00385 · +0.83% |
| Sep 29, 2026 | 0.46353 | −0.00306 · −0.66% |
| Sep 28, 2026 | 0.46659 | −0.00261 · −0.56% |
| Sep 27, 2026 | 0.4692 | +0.00195 · +0.42% |
| Sep 26, 2026 | 0.46725 | −0.00085 · −0.18% |
| Sep 25, 2026 | 0.4681 | +0.00076 · +0.16% |
| Sep 24, 2026 | 0.46734 | −0.00102 · −0.22% |
| Sep 23, 2026 | 0.46837 | +0.00224 · +0.48% |
| Sep 22, 2026 | 0.46613 | +0.00389 · +0.84% |
| Sep 21, 2026 | 0.46224 | +0.00044 · +0.10% |
| Sep 20, 2026 | 0.4618 | −0.00029 · −0.06% |
| Sep 19, 2026 | 0.46209 | +0.00012 · +0.03% |
| Sep 18, 2026 | 0.46196 | −0.00047 · −0.10% |
| Sep 17, 2026 | 0.46244 | +0.00012 · +0.03% |
| Sep 16, 2026 | 0.46231 | +0.00056 · +0.12% |
| Sep 15, 2026 | 0.46175 | +0.00196 · +0.43% |
| Sep 14, 2026 | 0.4598 | −0.00188 · −0.41% |
| Sep 13, 2026 | 0.46168 | +0.00101 · +0.22% |
| Sep 12, 2026 | 0.46067 | +0.00276 · +0.60% |
| Sep 11, 2026 | 0.45791 | −0.00039 · −0.09% |
| Sep 10, 2026 | 0.4583 | −0.00062 · −0.14% |
| Sep 9, 2026 | 0.45892 | −0.00146 · −0.32% |
| Sep 8, 2026 | 0.46038 | −0.00026 · −0.06% |
| Sep 7, 2026 | 0.46064 | +0.00005 · +0.01% |
| Sep 6, 2026 | 0.46059 | −0.00020 · −0.04% |
| Sep 5, 2026 | 0.46078 | −0.00046 · −0.10% |
| Sep 4, 2026 | 0.46124 | +0.00093 · +0.20% |
| Sep 3, 2026 | 0.46031 | −0.00104 · −0.22% |
| Sep 2, 2026 | 0.46135 | −0.00542 · −1.16% |
| Sep 1, 2026 | 0.46677 | +0.00010 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.