ILS to AUD exchange rate in August 2026
ILS/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.46452
- Close
- 0.46668
- Min
- 0.46452
- Max
- 0.47799
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.46668 | −0.00196 · −0.42% |
| Aug 30, 2026 | 0.46864 | +0.00217 · +0.47% |
| Aug 29, 2026 | 0.46646 | −0.00064 · −0.14% |
| Aug 28, 2026 | 0.4671 | −0.00173 · −0.37% |
| Aug 27, 2026 | 0.46884 | +0.00064 · +0.14% |
| Aug 26, 2026 | 0.46819 | +0.00264 · +0.57% |
| Aug 25, 2026 | 0.46556 | −0.00150 · −0.32% |
| Aug 24, 2026 | 0.46706 | −0.00062 · −0.13% |
| Aug 23, 2026 | 0.46768 | +0.00078 · +0.17% |
| Aug 22, 2026 | 0.4669 | −0.00040 · −0.09% |
| Aug 21, 2026 | 0.4673 | −0.00504 · −1.07% |
| Aug 20, 2026 | 0.47234 | +0.00010 · +0.02% |
| Aug 19, 2026 | 0.47224 | −0.00181 · −0.38% |
| Aug 18, 2026 | 0.47405 | −0.00301 · −0.63% |
| Aug 17, 2026 | 0.47706 | +0.00062 · +0.13% |
| Aug 16, 2026 | 0.47644 | −0.00118 · −0.25% |
| Aug 15, 2026 | 0.47762 | −0.00037 · −0.08% |
| Aug 14, 2026 | 0.47799 | +0.00273 · +0.57% |
| Aug 13, 2026 | 0.47527 | +0.00354 · +0.75% |
| Aug 12, 2026 | 0.47173 | −0.00109 · −0.23% |
| Aug 11, 2026 | 0.47282 | +0.00117 · +0.25% |
| Aug 10, 2026 | 0.47165 | +0.00301 · +0.64% |
| Aug 9, 2026 | 0.46864 | −0.00275 · −0.58% |
| Aug 8, 2026 | 0.47139 | −0.00093 · −0.20% |
| Aug 7, 2026 | 0.47232 | +0.00065 · +0.14% |
| Aug 6, 2026 | 0.47166 | −0.00071 · −0.15% |
| Aug 5, 2026 | 0.47237 | +0.00428 · +0.91% |
| Aug 4, 2026 | 0.4681 | +0.00205 · +0.44% |
| Aug 3, 2026 | 0.46605 | +0.00089 · +0.19% |
| Aug 2, 2026 | 0.46516 | +0.00064 · +0.14% |
| Aug 1, 2026 | 0.46452 | −0.00163 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.