ILS to AUD exchange rate in October 2026
ILS/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.46938
- Close
- 0.45783
- Min
- 0.45772
- Max
- 0.47232
- Change
- −2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.45783 | +0.00010 · +0.02% |
| Oct 24, 2026 | 0.45772 | −0.00038 · −0.08% |
| Oct 23, 2026 | 0.45811 | −0.00235 · −0.51% |
| Oct 22, 2026 | 0.46045 | −0.00103 · −0.22% |
| Oct 21, 2026 | 0.46149 | −0.00077 · −0.17% |
| Oct 20, 2026 | 0.46225 | −0.00044 · −0.10% |
| Oct 19, 2026 | 0.4627 | −0.00344 · −0.74% |
| Oct 18, 2026 | 0.46613 | +0.00095 · +0.20% |
| Oct 17, 2026 | 0.46518 | −0.00059 · −0.13% |
| Oct 16, 2026 | 0.46577 | +0.00152 · +0.33% |
| Oct 15, 2026 | 0.46425 | −0.00146 · −0.31% |
| Oct 14, 2026 | 0.46572 | −0.00043 · −0.09% |
| Oct 13, 2026 | 0.46615 | −0.00152 · −0.32% |
| Oct 12, 2026 | 0.46767 | +0.00055 · +0.12% |
| Oct 11, 2026 | 0.46712 | −0.00022 · −0.05% |
| Oct 10, 2026 | 0.46733 | −0.00169 · −0.36% |
| Oct 9, 2026 | 0.46902 | +0.00014 · +0.03% |
| Oct 8, 2026 | 0.46888 | −0.00124 · −0.26% |
| Oct 7, 2026 | 0.47012 | +0.00089 · +0.19% |
| Oct 6, 2026 | 0.46923 | −0.00309 · −0.65% |
| Oct 5, 2026 | 0.47232 | +0.00337 · +0.72% |
| Oct 4, 2026 | 0.46895 | −0.00203 · −0.43% |
| Oct 3, 2026 | 0.47098 | +0.00130 · +0.28% |
| Oct 2, 2026 | 0.46968 | +0.00031 · +0.07% |
| Oct 1, 2026 | 0.46938 | +0.00200 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.