ILS to AUD exchange rate in July 2026
ILS/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.48684
- Close
- 0.46615
- Min
- 0.46582
- Max
- 0.48684
- Change
- −4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.46615 | −0.00119 · −0.25% |
| Jul 30, 2026 | 0.46734 | −0.00281 · −0.60% |
| Jul 29, 2026 | 0.47014 | +0.00248 · +0.53% |
| Jul 28, 2026 | 0.46767 | −0.00154 · −0.33% |
| Jul 27, 2026 | 0.46921 | +0.00037 · +0.08% |
| Jul 26, 2026 | 0.46884 | +0.00005 · +0.01% |
| Jul 25, 2026 | 0.46879 | +0.00260 · +0.56% |
| Jul 24, 2026 | 0.46619 | +0.00037 · +0.08% |
| Jul 23, 2026 | 0.46582 | −0.00251 · −0.54% |
| Jul 22, 2026 | 0.46833 | +0.00066 · +0.14% |
| Jul 21, 2026 | 0.46767 | −0.00308 · −0.65% |
| Jul 20, 2026 | 0.47074 | −0.00319 · −0.67% |
| Jul 19, 2026 | 0.47394 | +0.00231 · +0.49% |
| Jul 18, 2026 | 0.47162 | −0.00106 · −0.22% |
| Jul 17, 2026 | 0.47268 | −0.00555 · −1.16% |
| Jul 16, 2026 | 0.47823 | +0.00088 · +0.18% |
| Jul 15, 2026 | 0.47735 | +0.00090 · +0.19% |
| Jul 14, 2026 | 0.47645 | −0.00111 · −0.23% |
| Jul 13, 2026 | 0.47756 | +0.00145 · +0.30% |
| Jul 12, 2026 | 0.47612 | −0.00180 · −0.38% |
| Jul 11, 2026 | 0.47792 | +0.00065 · +0.14% |
| Jul 10, 2026 | 0.47727 | +0.00304 · +0.64% |
| Jul 9, 2026 | 0.47423 | +0.00141 · +0.30% |
| Jul 8, 2026 | 0.47283 | −0.00831 · −1.73% |
| Jul 7, 2026 | 0.48114 | +0.00054 · +0.11% |
| Jul 6, 2026 | 0.4806 | −0.00074 · −0.15% |
| Jul 5, 2026 | 0.48134 | +0.00050 · +0.10% |
| Jul 4, 2026 | 0.48084 | −0.00036 · −0.07% |
| Jul 3, 2026 | 0.4812 | −0.00495 · −1.02% |
| Jul 2, 2026 | 0.48615 | −0.00069 · −0.14% |
| Jul 1, 2026 | 0.48684 | −0.00036 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.