ILS to AUD exchange rate in June 2026
ILS/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.4959
- Close
- 0.4872
- Min
- 0.47699
- Max
- 0.4959
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.4872 | +0.00406 · +0.84% |
| Jun 29, 2026 | 0.48314 | −0.00001 · 0.00% |
| Jun 28, 2026 | 0.48315 | −0.00008 · −0.02% |
| Jun 27, 2026 | 0.48323 | −0.00172 · −0.36% |
| Jun 26, 2026 | 0.48496 | −0.00102 · −0.21% |
| Jun 25, 2026 | 0.48598 | +0.00224 · +0.46% |
| Jun 24, 2026 | 0.48374 | +0.00300 · +0.62% |
| Jun 23, 2026 | 0.48073 | −0.00147 · −0.30% |
| Jun 22, 2026 | 0.4822 | −0.00020 · −0.04% |
| Jun 21, 2026 | 0.4824 | +0.00021 · +0.04% |
| Jun 20, 2026 | 0.48219 | −0.00213 · −0.44% |
| Jun 19, 2026 | 0.48432 | +0.00011 · +0.02% |
| Jun 18, 2026 | 0.48421 | −0.00136 · −0.28% |
| Jun 17, 2026 | 0.48557 | −0.00113 · −0.23% |
| Jun 16, 2026 | 0.48669 | +0.00170 · +0.35% |
| Jun 15, 2026 | 0.48499 | −0.00014 · −0.03% |
| Jun 14, 2026 | 0.48513 | −0.00118 · −0.24% |
| Jun 13, 2026 | 0.48631 | +0.00409 · +0.85% |
| Jun 12, 2026 | 0.48222 | +0.00193 · +0.40% |
| Jun 11, 2026 | 0.4803 | −0.00059 · −0.12% |
| Jun 10, 2026 | 0.48089 | −0.00276 · −0.57% |
| Jun 9, 2026 | 0.48364 | +0.00666 · +1.40% |
| Jun 8, 2026 | 0.47699 | −0.00666 · −1.38% |
| Jun 7, 2026 | 0.48364 | +0.00441 · +0.92% |
| Jun 6, 2026 | 0.47923 | −0.00473 · −0.98% |
| Jun 5, 2026 | 0.48397 | −0.00398 · −0.82% |
| Jun 4, 2026 | 0.48795 | −0.00081 · −0.17% |
| Jun 3, 2026 | 0.48876 | −0.00633 · −1.28% |
| Jun 2, 2026 | 0.49508 | −0.00081 · −0.16% |
| Jun 1, 2026 | 0.4959 | +0.00057 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.