ILS to AUD exchange rate in May 2026
ILS/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.47041
- Close
- 0.49533
- Min
- 0.47006
- Max
- 0.49705
- Change
- +4.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.49533 | −0.00092 · −0.19% |
| May 30, 2026 | 0.49626 | +0.00152 · +0.31% |
| May 29, 2026 | 0.49474 | −0.00232 · −0.47% |
| May 28, 2026 | 0.49705 | +0.00507 · +1.03% |
| May 27, 2026 | 0.49199 | +0.00802 · +1.66% |
| May 26, 2026 | 0.48397 | +0.00006 · +0.01% |
| May 25, 2026 | 0.4839 | −0.00006 · −0.01% |
| May 24, 2026 | 0.48397 | −0.00131 · −0.27% |
| May 23, 2026 | 0.48528 | +0.00337 · +0.70% |
| May 22, 2026 | 0.48191 | −0.00123 · −0.26% |
| May 21, 2026 | 0.48314 | +0.00253 · +0.53% |
| May 20, 2026 | 0.48062 | −0.00215 · −0.44% |
| May 19, 2026 | 0.48276 | +0.00214 · +0.44% |
| May 18, 2026 | 0.48062 | +0.00141 · +0.29% |
| May 17, 2026 | 0.47922 | +0.00008 · +0.02% |
| May 16, 2026 | 0.47913 | +0.00017 · +0.03% |
| May 15, 2026 | 0.47896 | +0.00412 · +0.87% |
| May 14, 2026 | 0.47485 | +0.00037 · +0.08% |
| May 13, 2026 | 0.47448 | −0.00185 · −0.39% |
| May 12, 2026 | 0.47633 | −0.00036 · −0.08% |
| May 11, 2026 | 0.47669 | +0.00161 · +0.34% |
| May 10, 2026 | 0.47508 | −0.00013 · −0.03% |
| May 9, 2026 | 0.47521 | −0.00276 · −0.58% |
| May 8, 2026 | 0.47798 | +0.00241 · +0.51% |
| May 7, 2026 | 0.47556 | +0.00550 · +1.17% |
| May 6, 2026 | 0.47006 | −0.00444 · −0.94% |
| May 5, 2026 | 0.47451 | +0.00315 · +0.67% |
| May 4, 2026 | 0.47136 | −0.00044 · −0.09% |
| May 3, 2026 | 0.4718 | +0.00026 · +0.06% |
| May 2, 2026 | 0.47153 | +0.00113 · +0.24% |
| May 1, 2026 | 0.47041 | −0.00151 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.