ILS to AUD exchange rate in April 2026
ILS/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.46038
- Close
- 0.47191
- Min
- 0.4563
- Max
- 0.47233
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.47191 | −0.00041 · −0.09% |
| Apr 29, 2026 | 0.47233 | +0.00450 · +0.96% |
| Apr 28, 2026 | 0.46783 | +0.00090 · +0.19% |
| Apr 27, 2026 | 0.46692 | −0.00244 · −0.52% |
| Apr 26, 2026 | 0.46936 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.46936 | −0.00101 · −0.22% |
| Apr 24, 2026 | 0.47038 | +0.00363 · +0.78% |
| Apr 23, 2026 | 0.46675 | +0.00181 · +0.39% |
| Apr 22, 2026 | 0.46494 | −0.00147 · −0.31% |
| Apr 21, 2026 | 0.46641 | −0.00586 · −1.24% |
| Apr 20, 2026 | 0.47227 | +0.00139 · +0.30% |
| Apr 19, 2026 | 0.47088 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.47088 | +0.00501 · +1.08% |
| Apr 17, 2026 | 0.46587 | +0.00186 · +0.40% |
| Apr 16, 2026 | 0.46401 | −0.00217 · −0.47% |
| Apr 15, 2026 | 0.46618 | +0.00279 · +0.60% |
| Apr 14, 2026 | 0.46339 | −0.00508 · −1.09% |
| Apr 13, 2026 | 0.46848 | +0.00179 · +0.38% |
| Apr 12, 2026 | 0.46669 | +0.00026 · +0.06% |
| Apr 11, 2026 | 0.46642 | +0.00532 · +1.15% |
| Apr 10, 2026 | 0.4611 | +0.00060 · +0.13% |
| Apr 9, 2026 | 0.46051 | +0.00421 · +0.92% |
| Apr 8, 2026 | 0.4563 | −0.00318 · −0.69% |
| Apr 7, 2026 | 0.45948 | −0.00158 · −0.34% |
| Apr 6, 2026 | 0.46107 | −0.00091 · −0.20% |
| Apr 5, 2026 | 0.46197 | −0.00169 · −0.37% |
| Apr 4, 2026 | 0.46366 | +0.00152 · +0.33% |
| Apr 3, 2026 | 0.46214 | −0.00047 · −0.10% |
| Apr 2, 2026 | 0.46262 | +0.00223 · +0.49% |
| Apr 1, 2026 | 0.46038 | +0.00043 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.